Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Schrodinger Inc (SDGR)
Schrodinger Inc (SDGR) Options

SDGR Schrodinger Inc

19.89

-0.74 (-3.59%)

After Hours

Last Updated: 00:00:01

Delayed by 15 minutes

SDGR Jun 21 2024 25 Call

View Full SDGR Chain

0.05 -0.01 (-16.67%)

Bid	0.05	Volume	1	Exp. Date	21 Jun 2024
Offer	0.10	Open Interest	970	Day's Range	0.05 - 0.05
Open	0.05	Prev Close	0.06	Last Trade	17/6/2024 15:40

SDGR Option Chain - 21 Jun 2024

SDGR Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	7.20	7.70	10.00	0.00 %	0	1
15.00	4.70	7.00	6.04	0.00 %	0	15
17.50	1.95	2.75	4.60	0.00 %	0	7
20.00	0.35	0.45	0.43	-52.22 %	11	142
22.50	0.05	2.15	0.20	0.00 %	0	278
25.00	0.05	0.10	0.05	-16.67 %	1	970
30.00	0.05	0.05	0.05	0.00 %	2	7,351
35.00	0.05	0.20	0.10	66.67 %	10	1,153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.01	0.25	0.01	0.00 %	0	11
15.00	0.38	0.05	0.38	0.00 %	0	29
17.50	0.10	0.10	0.10	0.00 %	0	214
20.00	0.45	0.55	0.50	100.00 %	43	984
22.50	1.70	2.75	2.60	38.30 %	22	617
25.00	3.20	5.30	5.00	28.21 %	11	539
30.00	8.70	10.30	7.36	0.00 %	0	1
35.00	13.10	15.50	10.74	0.00 %	0	1

Pantheon Resources

Gulf Keystone Petroleum

Kefi Gold And Copper

Longboat Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions