ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

SDGR Schrodinger Inc

20.5009
-0.7191 (-3.39%)
15 Jun 2024 - Closed
Delayed by 15 minutes

SDGR Jun 21 2024 30 Put

7.36 0.00 (0.00%)
Bid 7.30 Volume 0 Exp. Date 21 Jun 2024
Offer 11.10 Open Interest 1 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 7.36 Last Trade - -

SDGR Option Chain - 21 Jun 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.508.008.4010.000.00 %01
15.005.506.006.040.00 %015
17.502.303.404.600.00 %07
20.000.851.000.90-58.14 %2142
22.500.050.150.20-20.00 %1278
25.000.050.150.06-40.00 %1970
30.000.050.100.050.00 %07,351
35.000.060.060.060.00 %01,153

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.010.250.010.00 %011
15.000.380.750.380.00 %029
17.500.100.250.100.00 %0214
20.000.250.350.2513.64 %10974
22.501.552.051.8863.48 %13614
25.004.004.603.900.00 %0760
30.007.3011.107.360.00 %01
35.0012.2014.6010.740.00 %01