Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 103 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 1,020 | Day's Range | 0.10 - 0.21 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 26/11/2024 16:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 4.80 | 6.40 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 3.90 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.75 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 1.80 | 2.50 | 3.30 | 0.00 % | 0 | 2 |
| 17.00 | 1.00 | 1.55 | 1.59 | -6.47 % | 1 | 33 |
| 18.00 | 0.40 | 0.50 | 0.45 | -43.75 % | 12 | 212 |
| 19.00 | 0.05 | 0.15 | 0.20 | -23.08 % | 3 | 1,020 |
| 20.00 | 0.05 | 0.05 | 0.04 | -60.00 % | 20 | 2,311 |
| 21.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 7 | 1,306 |
| 22.00 | 0.20 | 0.05 | 0.03 | -85.00 % | 45 | 708 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.11 | 1.75 | 0.11 | 0.00 % | 0 | 4 |
| 15.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.05 | 0.15 | 0.05 | -44.44 % | 3 | 79 |
| 17.00 | 0.25 | 0.30 | 0.27 | 28.57 % | 14 | 584 |
| 18.00 | 0.70 | 0.80 | 0.75 | 50.00 % | 118 | 1,583 |
| 19.00 | 1.45 | 1.60 | 1.50 | 36.36 % | 22 | 3,278 |
| 20.00 | 2.35 | 2.60 | 2.40 | 33.33 % | 5 | 836 |
| 21.00 | 3.20 | 3.70 | 2.97 | 0.00 % | 0 | 236 |
| 22.00 | 4.10 | 4.90 | 4.00 | 0.00 % | 0 | 110 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
