We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Bulk Carriers Corporation | NASDAQ:SBLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24.83 | 24.84 | 24.93 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 May 2024 | 24.83 | 0.28 | 1.14% | 24.41 | 24.99 | 1,304,949 |
| 01 May 2024 | 24.55 | 0.23 | 0.95% | 24.26 | 24.78 | 820,427 |
| 30 Apr 2024 | 24.32 | -0.31 | -1.26% | 24.25 | 24.7875 | 1,262,600 |
| 29 Apr 2024 | 24.63 | -0.08 | -0.32% | 24.39 | 24.69 | 1,175,277 |
| 26 Apr 2024 | 24.71 | 0.29 | 1.19% | 24.51 | 24.97 | 1,315,363 |
| 25 Apr 2024 | 24.42 | 0.45 | 1.88% | 23.81 | 24.4375 | 1,013,770 |
| 24 Apr 2024 | 23.97 | 0.03 | 0.13% | 23.88 | 24.16 | 1,228,722 |
| 23 Apr 2024 | 23.94 | 0.51 | 2.18% | 23.43 | 24.025 | 1,040,150 |
| 22 Apr 2024 | 23.43 | 0.40 | 1.74% | 22.94 | 23.48 | 1,125,191 |
| 19 Apr 2024 | 23.03 | -0.46 | -1.96% | 22.94 | 23.63 | 1,127,292 |
| 18 Apr 2024 | 23.49 | 0.39 | 1.69% | 22.8724 | 23.505 | 1,380,858 |
| 17 Apr 2024 | 23.10 | 0.08 | 0.35% | 23.065 | 23.46 | 1,835,828 |
| 16 Apr 2024 | 23.02 | -0.12 | -0.52% | 22.82 | 23.16 | 1,283,852 |
| 15 Apr 2024 | 23.14 | 0.05 | 0.22% | 23.10 | 23.4703 | 1,585,898 |
| 12 Apr 2024 | 23.09 | -0.40 | -1.70% | 22.95 | 23.56 | 2,043,387 |
| 11 Apr 2024 | 23.49 | -0.37 | -1.55% | 23.43 | 24.35 | 2,435,446 |
| 10 Apr 2024 | 23.86 | 0.16 | 0.68% | 23.38 | 23.96 | 2,329,620 |
| 09 Apr 2024 | 23.70 | -0.15 | -0.63% | 23.38 | 23.88 | 2,472,274 |
| 08 Apr 2024 | 23.85 | -0.03 | -0.13% | 23.43 | 23.985 | 2,637,500 |
| 05 Apr 2024 | 23.88 | 0.08 | 0.34% | 23.71 | 24.45 | 1,968,615 |
| 04 Apr 2024 | 23.80 | -0.24 | -1.00% | 23.665 | 24.365 | 2,492,179 |
| 03 Apr 2024 | 24.04 | 0.37 | 1.56% | 23.66 | 24.135 | 1,509,469 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.53 | 24.99 | 24.25 | 24.61 | 1,175,723 | 0.30 | 1.22% |
| 1 Month | 24.09 | 24.99 | 22.84 | 23.76 | 1,559,919 | 0.74 | 3.07% |
| 3 Months | 22.95 | 25.16 | 21.36 | 23.65 | 1,641,025 | 1.88 | 8.19% |
| 6 Months | 18.97 | 25.16 | 17.91 | 22.40 | 1,362,340 | 5.86 | 30.89% |
| 1 Year | 19.63 | 25.16 | 16.57 | 20.65 | 1,166,197 | 5.20 | 26.49% |
| 3 Years | 18.95 | 33.99 | 16.56 | 22.87 | 1,817,658 | 5.88 | 31.03% |
| 5 Years | 8.87 | 33.99 | 3.86 | 20.19 | 1,367,239 | 15.96 | 179.93% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
