Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Bulk Carriers Corporation | NASDAQ:SBLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.87% | 15.98 | 15.98 | 15.99 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 16.09 | 15.82 | 16.09 | 418,528 | 15:31:57 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 16.12 | -0.08 | -0.52% | 15.85 | 16.18 | 1,037,712 |
| 25 Mar 2025 | 16.205 | -0.12 | -0.70% | 16.16 | 16.475 | 963,778 |
| 24 Mar 2025 | 16.32 | -0.26 | -1.57% | 16.24 | 16.76 | 1,376,108 |
| 21 Mar 2025 | 16.58 | -0.57 | -3.32% | 16.55 | 17.00 | 3,067,165 |
| 20 Mar 2025 | 17.15 | 0.21 | 1.24% | 16.81 | 17.34 | 1,385,020 |
| 19 Mar 2025 | 16.94 | 0.26 | 1.56% | 16.83 | 17.30 | 2,071,436 |
| 18 Mar 2025 | 16.68 | 0.13 | 0.79% | 16.38 | 16.90 | 1,864,232 |
| 17 Mar 2025 | 16.55 | -0.05 | -0.30% | 16.515 | 16.9488 | 2,352,256 |
| 14 Mar 2025 | 16.60 | 0.20 | 1.22% | 15.92 | 16.63 | 2,848,332 |
| 13 Mar 2025 | 16.40 | -0.10 | -0.61% | 16.345 | 16.70 | 4,527,752 |
| 12 Mar 2025 | 16.50 | 0.71 | 4.50% | 16.25 | 16.65 | 3,984,171 |
| 11 Mar 2025 | 15.79 | 0.04 | 0.25% | 15.18 | 15.835 | 2,671,111 |
| 10 Mar 2025 | 15.75 | -0.32 | -1.99% | 15.49 | 16.005 | 2,141,167 |
| 07 Mar 2025 | 16.07 | 0.24 | 1.52% | 15.80 | 16.29 | 1,745,674 |
| 06 Mar 2025 | 15.83 | 0.46 | 2.99% | 15.44 | 15.86 | 2,481,128 |
| 05 Mar 2025 | 15.37 | -0.15 | -0.97% | 15.185 | 15.67 | 3,402,348 |
| 04 Mar 2025 | 15.52 | 0.29 | 1.90% | 14.56 | 15.63 | 2,466,333 |
| 03 Mar 2025 | 15.23 | -0.40 | -2.56% | 15.21 | 15.75 | 2,689,154 |
| 28 Feb 2025 | 15.63 | 0.11 | 0.71% | 15.2014 | 15.85 | 2,530,381 |
| 27 Feb 2025 | 15.52 | -0.24 | -1.52% | 15.47 | 15.83 | 2,472,962 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.905 | 17.34 | 15.82 | 16.53 | 1,565,957 | -0.925 | -5.47% |
| 1 Month | 15.60 | 17.34 | 14.56 | 16.11 | 2,403,911 | 0.38 | 2.44% |
| 3 Months | 15.28 | 17.34 | 14.31 | 15.62 | 2,188,883 | 0.70 | 4.58% |
| 6 Months | 23.75 | 23.80 | 14.31 | 16.93 | 1,982,389 | -7.77 | -32.72% |
| 1 Year | 23.89 | 27.47 | 14.31 | 19.97 | 1,821,916 | -7.91 | -33.11% |
| 3 Years | 29.55 | 33.99 | 14.31 | 21.78 | 1,694,074 | -13.57 | -45.92% |
| 5 Years | 5.47 | 33.99 | 3.86 | 20.82 | 1,589,131 | 10.51 | 192.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
