We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Star Bulk Carriers Corporation | NASDAQ:SBLK | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.23 | -1.51% | 15.02 | 15.02 | 15.03 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.37 | 14.965 | 15.25 | 508,358 | 15:25:25 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 15.25 | 0.39 | 2.62% | 15.20 | 15.58 | 2,758,361 |
| 08 Jan 2025 | 14.86 | 0.04 | 0.27% | 14.37 | 14.96 | 1,916,004 |
| 07 Jan 2025 | 14.82 | 0.14 | 0.95% | 14.64 | 14.98 | 1,877,348 |
| 06 Jan 2025 | 14.68 | -0.54 | -3.55% | 14.64 | 15.405 | 2,219,642 |
| 03 Jan 2025 | 15.22 | -0.28 | -1.81% | 15.18 | 15.6699 | 1,482,678 |
| 02 Jan 2025 | 15.50 | 0.55 | 3.68% | 15.20 | 15.675 | 1,563,325 |
| 31 Dec 2024 | 14.95 | 0.25 | 1.70% | 14.60 | 14.96 | 1,627,603 |
| 30 Dec 2024 | 14.70 | -0.15 | -1.01% | 14.56 | 14.80 | 2,223,615 |
| 27 Dec 2024 | 14.85 | -0.17 | -1.13% | 14.74 | 15.02 | 1,750,667 |
| 26 Dec 2024 | 15.02 | -0.10 | -0.66% | 14.95 | 15.20 | 1,301,094 |
| 24 Dec 2024 | 15.12 | -0.13 | -0.85% | 14.9313 | 15.30 | 1,004,749 |
| 23 Dec 2024 | 15.25 | 0.45 | 3.04% | 14.80 | 15.36 | 2,243,043 |
| 20 Dec 2024 | 14.80 | 0.08 | 0.54% | 14.61 | 15.01 | 1,905,691 |
| 19 Dec 2024 | 14.72 | -0.25 | -1.67% | 14.69 | 15.13 | 2,033,644 |
| 18 Dec 2024 | 14.97 | 0.03 | 0.20% | 14.95 | 15.36 | 1,741,144 |
| 17 Dec 2024 | 14.94 | -0.06 | -0.40% | 14.59 | 15.08 | 2,207,358 |
| 16 Dec 2024 | 15.00 | -0.15 | -0.99% | 14.71 | 15.115 | 3,091,340 |
| 13 Dec 2024 | 15.15 | -0.30 | -1.94% | 15.06 | 15.50 | 2,369,541 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.30 | 15.58 | 14.37 | 14.93 | 2,192,839 | -0.28 | -1.83% |
| 1 Month | 15.09 | 15.675 | 14.37 | 14.97 | 1,938,077 | -0.07 | -0.46% |
| 3 Months | 20.25 | 20.54 | 14.37 | 17.22 | 1,974,037 | -5.23 | -25.83% |
| 6 Months | 24.01 | 24.51 | 14.37 | 19.42 | 1,805,807 | -8.99 | -37.44% |
| 1 Year | 20.99 | 27.47 | 14.37 | 21.61 | 1,694,427 | -5.97 | -28.44% |
| 3 Years | 22.50 | 33.99 | 14.37 | 22.86 | 1,744,843 | -7.48 | -33.24% |
| 5 Years | 11.02 | 33.99 | 3.86 | 20.86 | 1,532,676 | 4.00 | 36.30% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
