Register for streaming realtime charts, analysis tools, and prices.
| Bid | 6.10 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 11.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.10 | 7.10 | 3.95 | 0.00 % | 0 | 0 |
| 32.00 | 3.00 | 4.60 | 3.00 | 0.00 % | 0 | 2 |
| 33.00 | 1.75 | 3.80 | 1.00 | 0.00 % | 0 | 9 |
| 34.00 | 1.85 | 3.00 | 1.20 | 0.00 % | 0 | 1 |
| 35.00 | 1.40 | 2.25 | 1.60 | 68.42 % | 2 | 29 |
| 36.00 | 1.15 | 1.75 | 1.15 | 228.57 % | 2 | 10 |
| 37.00 | 0.10 | 1.00 | 0.10 | 0.00 % | 0 | 26 |
| 38.00 | 0.45 | 0.90 | 0.50 | -64.54 % | 17 | 1 |
| 39.00 | 1.80 | 4.80 | 1.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.60 | 4.80 | 0.60 | 0.00 % | 0 | 1 |
| 32.00 | 2.25 | 0.55 | 2.25 | 0.00 % | 0 | 1 |
| 33.00 | 1.40 | 4.80 | 1.40 | 0.00 % | 0 | 2 |
| 34.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 1.75 | 5.40 | 0.00 % | 0 | 3 |
| 36.00 | 3.90 | 4.80 | 3.90 | 0.00 % | 0 | 20 |
| 37.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 3.20 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
