We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| First Trust NASDAQ Clean Edge Green Energy Index Fund | NASDAQ:QCLN | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.44 | 1.22% | 36.65 | 36.25 | 37.08 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 37.435 | 36.60 | 36.92 | 115,889 | 21:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 06 Jan 2025 | 36.65 | 0.44 | 1.22% | 36.60 | 37.435 | 115,888 |
| 03 Jan 2025 | 36.21 | 1.79 | 5.20% | 35.00 | 36.33 | 156,424 |
| 02 Jan 2025 | 34.42 | 0.49 | 1.44% | 34.04 | 34.90 | 128,102 |
| 31 Dec 2024 | 33.93 | -0.54 | -1.57% | 33.92 | 35.13 | 110,647 |
| 30 Dec 2024 | 34.47 | -0.66 | -1.88% | 33.95 | 34.64 | 181,563 |
| 27 Dec 2024 | 35.13 | -0.57 | -1.60% | 34.7901 | 35.72 | 96,945 |
| 26 Dec 2024 | 35.70 | -0.05 | -0.14% | 35.36 | 36.00 | 101,217 |
| 24 Dec 2024 | 35.75 | 0.63 | 1.79% | 35.15 | 35.88 | 55,399 |
| 23 Dec 2024 | 35.12 | 0.44 | 1.27% | 34.5853 | 35.20 | 131,424 |
| 20 Dec 2024 | 34.68 | 0.73 | 2.15% | 33.67 | 35.25 | 142,084 |
| 19 Dec 2024 | 33.95 | -0.48 | -1.39% | 33.82 | 35.07 | 313,336 |
| 18 Dec 2024 | 34.43 | -1.97 | -5.41% | 34.06 | 36.8399 | 160,149 |
| 17 Dec 2024 | 36.40 | -0.04 | -0.11% | 36.08 | 36.89 | 93,021 |
| 16 Dec 2024 | 36.44 | 0.35 | 0.97% | 35.64 | 36.63 | 93,839 |
| 13 Dec 2024 | 36.09 | 0.22 | 0.61% | 35.4771 | 36.09 | 71,870 |
| 12 Dec 2024 | 35.87 | -0.35 | -0.97% | 35.85 | 36.2108 | 100,633 |
| 11 Dec 2024 | 36.22 | 0.48 | 1.34% | 35.48 | 36.3089 | 100,885 |
| 10 Dec 2024 | 35.74 | -0.67 | -1.84% | 35.66 | 36.10 | 89,131 |
| 09 Dec 2024 | 36.41 | 0.93 | 2.62% | 35.97 | 37.02 | 169,269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
