QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

35.57

0.00 (0.00%)

Pre Market

Last Updated: 09:00:00

Data Download:

Name	Symbol	Market	Type
First Trust NASDAQ Clean Edge Green Energy Index Fund	NASDAQ:QCLN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	35.57	32.46	39.36

High Price	Low Price	Open Price	Traded	Last Trade
			50	09:00:00

First Trust NASDAQ Clean... (QCLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
25 Nov 2024	35.57	1.07	3.10%	34.96	35.945	145,388
22 Nov 2024	34.50	0.86	2.56%	33.66	34.63	93,621
21 Nov 2024	33.64	0.16	0.48%	33.25	34.00	115,555
20 Nov 2024	33.48	0.19	0.57%	33.08	33.49	92,074
19 Nov 2024	33.29	-0.03	-0.09%	32.97	33.5251	254,471
18 Nov 2024	33.32	0.61	1.86%	32.78	33.619	98,933
15 Nov 2024	32.71	-0.36	-1.09%	32.6356	33.3751	128,214
14 Nov 2024	33.07	-0.49	-1.46%	32.84	33.645	158,881
13 Nov 2024	33.56	0.18	0.54%	33.3535	34.43	125,134
12 Nov 2024	33.38	-1.39	-4.00%	33.1301	34.26	279,239
11 Nov 2024	34.77	0.68	1.99%	34.24	34.77	203,588
08 Nov 2024	34.09	0.13	0.38%	33.56	34.13	159,711
07 Nov 2024	33.96	0.10	0.30%	33.6324	34.30	353,480
06 Nov 2024	33.86	-0.99	-2.84%	33.06	34.06	327,577
05 Nov 2024	34.85	0.73	2.14%	33.90	34.85	122,047
04 Nov 2024	34.12	0.59	1.76%	33.58	34.56	85,149
01 Nov 2024	33.53	0.38	1.15%	33.36	33.9487	63,114
31 Oct 2024	33.15	-0.54	-1.60%	33.15	33.77	99,563
30 Oct 2024	33.69	-0.46	-1.35%	33.56	34.26	83,614
29 Oct 2024	34.15	-0.32	-0.93%	33.96	34.33	91,710
28 Oct 2024	34.47	0.57	1.68%	34.04	34.88	126,018