QCLN First Trust NASDAQ Clean Edge Green Energy Index Fund

35.28

-0.06 (-0.17%)

Last Updated: 19:55:27

Data Download:

Name	Symbol	Market	Type
First Trust NASDAQ Clean Edge Green Energy Index Fund	NASDAQ:QCLN	NASDAQ	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.06	-0.17%	35.28	35.27	35.29

High Price	Low Price	Open Price	Traded	Last Trade
35.47	35.125	35.30	74,699	19:55:27

First Trust NASDAQ Clean... (QCLN) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
15 May 2024	35.34	-0.19	-0.53%	34.99	36.23	118,449
14 May 2024	35.53	0.96	2.78%	35.24	36.02	313,634
13 May 2024	34.57	0.59	1.74%	34.22	35.08	214,129
10 May 2024	33.98	-0.70	-2.02%	33.95	35.00	224,427
09 May 2024	34.68	0.26	0.76%	34.00	34.7294	115,209
08 May 2024	34.42	-0.20	-0.58%	33.88	34.4399	75,749
07 May 2024	34.62	-0.42	-1.20%	34.61	35.22	176,661
06 May 2024	35.04	0.65	1.89%	34.67	35.04	162,756
03 May 2024	34.39	1.10	3.30%	34.02	34.79	291,575
02 May 2024	33.29	1.01	3.13%	32.03	33.34	306,537
01 May 2024	32.28	-0.06	-0.19%	32.10	33.38	152,119
30 Apr 2024	32.34	-0.90	-2.71%	32.32	32.92	88,627
29 Apr 2024	33.24	1.22	3.81%	32.66	33.338	114,366
26 Apr 2024	32.02	0.56	1.78%	31.50	32.30	174,662
25 Apr 2024	31.46	-0.06	-0.19%	30.70	31.57	120,529
24 Apr 2024	31.52	0.27	0.86%	31.22	32.12	183,409
23 Apr 2024	31.25	0.64	2.09%	30.40	31.52	99,450
22 Apr 2024	30.61	0.13	0.43%	29.95	30.79	139,641
19 Apr 2024	30.48	-0.25	-0.81%	30.3206	30.8685	122,074
18 Apr 2024	30.73	-0.44	-1.41%	30.50	31.33	165,481
17 Apr 2024	31.17	0.14	0.45%	31.02	31.6694	143,877
16 Apr 2024	31.03	-0.61	-1.93%	30.85	31.39	323,184