Register to chat with like-minded investors on our interactive forums.
| Bid | 0.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.80 | Open Interest | 29 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 2.10 | 7.10 | 3.95 | 0.00 % | 0 | 0 |
| 32.00 | 0.70 | 5.60 | 3.00 | 0.00 % | 0 | 2 |
| 33.00 | 1.75 | 3.80 | 1.00 | 0.00 % | 0 | 9 |
| 34.00 | 1.85 | 3.00 | 1.20 | 0.00 % | 0 | 1 |
| 35.00 | 1.40 | 2.25 | 1.60 | 68.42 % | 2 | 29 |
| 36.00 | 1.15 | 1.75 | 1.15 | 228.57 % | 2 | 10 |
| 37.00 | 0.10 | 4.80 | 0.10 | 0.00 % | 0 | 26 |
| 38.00 | 1.41 | 4.80 | 1.41 | 0.00 % | 0 | 1 |
| 39.00 | 1.80 | 0.75 | 1.80 | 0.00 % | 0 | 3 |
| 40.00 | 0.80 | 4.80 | 0.80 | 0.00 % | 0 | 15 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 0.60 | 1.30 | 0.60 | 0.00 % | 0 | 1 |
| 32.00 | 2.25 | 4.80 | 2.25 | 0.00 % | 0 | 1 |
| 33.00 | 0.20 | 0.75 | 0.54 | -61.43 % | 2 | 2 |
| 34.00 | 0.00 | 1.55 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 5.40 | 1.75 | 5.40 | 0.00 % | 0 | 3 |
| 36.00 | 3.90 | 4.80 | 3.90 | 0.00 % | 0 | 20 |
| 37.00 | 0.10 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 0.60 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 39.00 | 1.60 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 2.30 | 7.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
