Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.38

0.00 (0.00%)

Pre Market

Last Updated: 09:01:40

Delayed by 15 minutes

NTLA Jul 19 2024 25 Put

View Full NTLA Chain

3.20 0.85 (36.17%)

Bid	2.75	Volume	68	Exp. Date	19 Jul 2024
Offer	3.60	Open Interest	513	Day's Range	2.70 - 3.20
Open	2.70	Prev Close	2.35	Last Trade	28/6/2024 20:21

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	12.20	13.80	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.50	3.90	2.40	-47.60 %	2	336
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.60	0.40	-42.03 %	382	1,575
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	286

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.35	0.18	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.10	0.05	-50.00 %	12	601
20.00	0.30	0.35	0.32	60.00 %	18	4,108
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	12.00	14.70	9.70	0.00 %	0	77
40.00	16.60	18.90	13.74	0.00 %	0	0

Helium One Global

Ethernity Networks

Supply@me Capital

Ariana Resources

Quantum Blockchain Techn...

Empyrean Energy

Pantheon Resources

Anglo Asian Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions