Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.15

0.00 (0.00%)

03 Jul 2024 - Closed

Delayed by 15 minutes

NTLA Jul 19 2024 35 Call

View Full NTLA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	811	Exp. Date	19 Jul 2024
Offer	0.20	Open Interest	2,213	Day's Range	0.05 - 0.10
Open	0.05	Prev Close	0.05	Last Trade	02/7/2024 20:04

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	4.10	6.90	5.50	0.00 %	0	24
20.00	2.20	2.80	2.55	6.25 %	66	337
22.50	0.75	1.50	0.90	-18.92 %	117	577
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.05	0.15	0.12	-20.00 %	124	2,063
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.05	0.10	0.05	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.20	0.40	0.35	0.00 %	11	4,129
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Anglo Asian Mining

Jadestone Energy

Shield Therapeutics

Gulf Keystone Petroleum

Ethernity Networks

Quantum Blockchain Techn...

Abrdn Diversified Income...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions