Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.38

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

NTLA Jul 19 2024 40 Call

View Full NTLA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	19 Jul 2024
Offer	0.75	Open Interest	286	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.00	0.00	0.00	0.00 %	0	0
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	2.50	3.90	2.40	-47.60 %	2	336
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.05	0.75	0.05	0.00 %	0	286

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.35	0.18	0.00 %	0	17
15.00	0.05	0.10	0.05	0.00 %	0	40
17.50	0.00	0.00	0.00	0.00 %	0	0
20.00	0.30	0.35	0.32	60.00 %	18	4,108
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	8.80	8.00	1.39 %	9	474
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	16.60	18.90	13.74	0.00 %	0	0

Helium One Global

Supply@me Capital

Ethernity Networks

Quantum Blockchain Techn...

Ariana Resources

Empyrean Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions