Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Intellia Therapeutics Inc (NTLA)
Intellia Therapeutics Inc (NTLA) Options

NTLA Intellia Therapeutics Inc

22.38

0.00 (0.00%)

01 Jul 2024 - Closed

Delayed by 15 minutes

NTLA Jul 19 2024 12.5 Put

View Full NTLA Chain

0.18 0.00 (0.00%)

Bid	0.18	Volume	0	Exp. Date	19 Jul 2024
Offer	0.35	Open Interest	17	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.18	Last Trade	- -

NTLA Option Chain - 19 Jul 2024

NTLA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	8.40	12.20	13.80	0.00 %	0	2
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	3.30	7.10	5.50	0.00 %	0	24
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.35	0.60	0.40	-42.03 %	382	1,575
30.00	0.00	0.00	0.00	0.00 %	0	0
35.00	0.00	0.00	0.00	0.00 %	0	0
40.00	0.00	0.00	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
12.50	0.18	0.35	0.18	0.00 %	0	17
15.00	0.00	0.00	0.00	0.00 %	0	0
17.50	0.10	0.10	0.05	-50.00 %	12	601
20.00	0.00	0.00	0.00	0.00 %	0	0
22.50	0.00	0.00	0.00	0.00 %	0	0
25.00	0.00	0.00	0.00	0.00 %	0	0
30.00	7.00	8.80	8.00	1.39 %	9	474
35.00	12.00	14.70	9.70	0.00 %	0	77
40.00	16.60	18.90	13.74	0.00 %	0	0

Exchange Traded Fund Van...

NewOrigin Gold (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions