ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MGPI MGP Ingredients Inc

34.54
-1.59 (-4.40%)
After Hours
Last Updated: 21:06:57
Delayed by 15 minutes

MGPI Feb 21 2025 22.5 Put

0.10 0.00 (0.00%)
Bid 0.00 Volume 4 Exp. Date 21 Feb 2025
Offer 4.80 Open Interest 0 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.00 Last Trade 03/2/2025 14:30

MGPI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.0014.500.000.00 %00
25.007.4012.000.000.00 %00
30.004.705.306.200.00 %01
35.001.401.601.60-33.61 %26
40.000.200.300.30-50.00 %10487
45.000.102.550.170.00 %014
50.000.050.200.050.00 %014
55.000.004.800.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.100.00 %40
25.000.054.800.1820.00 %14
30.000.300.400.4372.00 %1212
35.001.801.951.7030.77 %2210
40.005.505.904.750.00 %040
45.008.0012.805.770.00 %01
50.0013.0018.000.000.00 %00
55.0018.0022.900.000.00 %00