ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

MGPI MGP Ingredients Inc

34.54
-1.59 (-4.40%)
After Hours
Last Updated: 21:06:57
Delayed by 15 minutes

MGPI Feb 21 2025 22.5 Call

0.00 0.00 (0.00%)
Bid 10.00 Volume 0 Exp. Date 21 Feb 2025
Offer 14.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

MGPI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.5010.0014.500.000.00 %00
25.007.4012.000.000.00 %00
30.004.705.306.200.00 %01
35.001.401.601.60-33.61 %26
40.000.200.300.30-50.00 %10487
45.000.102.550.170.00 %014
50.000.050.200.050.00 %014
55.000.004.800.000.00 %00

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
22.500.004.800.100.00 %40
25.000.054.800.1820.00 %14
30.000.300.400.4372.00 %1212
35.001.801.951.7030.77 %2210
40.005.505.904.750.00 %040
45.008.0012.805.770.00 %01
50.0013.0018.000.000.00 %00
55.0018.0022.900.000.00 %00