Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
MGP Ingredients Inc (MGPI)
MGP Ingredients Inc (MGPI) Options

MGPI MGP Ingredients Inc

35.85

-0.12 (-0.33%)

25 Jan 2025 - Closed

Delayed by 15 minutes

MGPI Feb 21 2025 35 Call

View Full MGPI Chain

2.20 -0.34 (-13.39%)

Bid	1.95	Volume	1	Exp. Date	21 Feb 2025
Offer	2.75	Open Interest	11	Day's Range	2.20 - 2.20
Open	2.20	Prev Close	2.54	Last Trade	24/1/2025 14:52

MGPI Option Chain - 21 Feb 2025

MGPI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	11.50	16.30	0.00	0.00 %	0	0
25.00	9.00	13.80	0.00	0.00 %	0	0
30.00	4.20	9.00	6.20	0.00 %	0	1
35.00	1.95	2.75	2.20	-13.39 %	1	11
40.00	0.55	0.70	0.50	0.00 %	0	445
45.00	0.10	0.25	0.15	0.00 %	0	11
50.00	0.05	0.25	0.05	0.00 %	0	14
55.00	0.00	4.80	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.05	0.25	0.15	0.00 %	0	4
30.00	0.20	0.30	0.40	0.00 %	0	211
35.00	1.20	1.35	1.45	0.00 %	0	210
40.00	4.20	4.50	5.15	10.75 %	2	41
45.00	6.50	11.30	5.77	0.00 %	0	1
50.00	11.60	16.50	0.00	0.00 %	0	0
55.00	16.60	21.50	0.00	0.00 %	0	0

Georgina Energy

Arrow Exploration

Manchester & London Inve...

Touchstone Exploration

Jarvis Securities

Liontrust Asset Management

Gulf Keystone Petroleum

Frontier Developments

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions