Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 26 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 2.85 | 6.80 | 0.00 | 0.00 % | 0 | 0 |
| 61.00 | 1.90 | 5.80 | 3.51 | 0.00 % | 0 | 29 |
| 62.00 | 0.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 63.00 | 0.55 | 3.50 | 2.00 | 0.00 % | 0 | 5 |
| 64.00 | 0.95 | 1.25 | 1.03 | 18.39 % | 6 | 71 |
| 65.00 | 0.25 | 0.50 | 0.37 | -32.73 % | 16 | 77 |
| 66.00 | 0.05 | 0.60 | 0.05 | -61.54 % | 50 | 77 |
| 67.00 | 0.07 | 0.05 | 0.07 | 0.00 % | 0 | 39 |
| 68.00 | 0.03 | 0.25 | 0.03 | 0.00 % | 0 | 40 |
| 69.00 | 0.12 | 0.50 | 0.12 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 3 |
| 61.00 | 0.17 | 2.15 | 0.17 | 0.00 % | 0 | 8 |
| 62.00 | 0.12 | 2.15 | 0.12 | 0.00 % | 0 | 21 |
| 63.00 | 0.15 | 0.25 | 0.15 | 0.00 % | 0 | 2,798 |
| 64.00 | 0.05 | 2.30 | 0.23 | 15.00 % | 1 | 38 |
| 65.00 | 0.10 | 0.70 | 0.55 | -8.33 % | 20 | 34 |
| 66.00 | 0.60 | 3.30 | 1.85 | 0.00 % | 0 | 19 |
| 67.00 | 0.55 | 2.95 | 2.80 | 0.00 % | 0 | 7 |
| 68.00 | 1.35 | 5.10 | 2.53 | 0.00 % | 0 | 3 |
| 69.00 | 4.10 | 6.20 | 4.25 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
