We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 7.90 | 12.40 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 7.60 | 11.10 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 51.00 | 5.00 | 9.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 4.00 | 8.10 | 0.00 | 6.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 3.00 | 7.10 | 0.00 | 5.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 2.00 | 6.10 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 55.00 | 2.80 | 4.60 | 3.60 | 3.70 | 1.17 | 48.15 % | 10 | 10 | 17/1/2025 |
| 56.00 | 1.90 | 2.10 | 1.20 | 2.00 | 0.00 | 0.00 % | 0 | 29 | - |
| 57.00 | 1.10 | 1.25 | 1.40 | 1.175 | 0.10 | 7.69 % | 1 | 91 | 17/1/2025 |
| 58.00 | 0.45 | 0.60 | 0.51 | 0.525 | -0.18 | -26.09 % | 47 | 84 | 17/1/2025 |
| 59.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.06 | -24.00 % | 99 | 314 | 17/1/2025 |
| 60.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 7 | 424 | 17/1/2025 |
| 61.00 | 0.05 | 0.05 | 0.02 | 0.05 | -0.03 | -60.00 % | 2 | 20 | 17/1/2025 |
| 62.00 | 0.03 | 1.30 | 0.03 | 0.665 | 0.00 | 0.00 % | 0 | 278 | - |
| 63.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 317 | - |
| 64.00 | 0.22 | 0.05 | 0.22 | 0.135 | 0.00 | 0.00 % | 0 | 15 | - |
| 65.00 | 0.14 | 0.05 | 0.14 | 0.095 | 0.00 | 0.00 % | 0 | 20 | - |
| 66.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 13 | - |
| 67.00 | 0.09 | 0.05 | 0.09 | 0.07 | 0.00 | 0.00 % | 0 | 5 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 48.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.08 | 1.35 | 1.08 | 1.215 | 0.00 | 0.00 % | 0 | 1 | - |
| 51.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
| 52.00 | 0.09 | 2.15 | 0.09 | 1.12 | 0.00 | 0.00 % | 0 | 2 | - |
| 53.00 | 0.10 | 1.35 | 0.10 | 0.725 | 0.00 | 0.00 % | 0 | 2 | - |
| 54.00 | 0.05 | 1.35 | 0.05 | 0.70 | 0.00 | 0.00 % | 0 | 3 | - |
| 55.00 | 0.10 | 0.10 | 0.06 | 0.10 | -0.04 | -40.00 % | 6 | 27 | 17/1/2025 |
| 56.00 | 0.15 | 1.15 | 0.09 | 0.65 | -0.06 | -40.00 % | 1 | 45 | 17/1/2025 |
| 57.00 | 0.20 | 0.35 | 0.52 | 0.275 | 0.00 | 0.00 % | 0 | 95 | - |
| 58.00 | 0.55 | 0.70 | 0.55 | 0.625 | -0.97 | -63.82 % | 12 | 14 | 17/1/2025 |
| 59.00 | 1.20 | 1.35 | 1.00 | 1.275 | -1.97 | -66.33 % | 7 | 11 | 17/1/2025 |
| 60.00 | 2.00 | 2.25 | 1.37 | 2.125 | 0.00 | 0.00 % | 0 | 23 | - |
| 61.00 | 2.40 | 3.20 | 2.46 | 2.80 | 0.00 | 0.00 % | 10 | 0 | 17/1/2025 |
| 62.00 | 2.00 | 5.90 | 2.19 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 2.60 | 7.00 | 3.54 | 4.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 4.20 | 8.10 | 5.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 5.30 | 8.90 | 8.00 | 7.10 | 0.00 | 0.00 % | 0 | 1 | - |
| 66.00 | 6.00 | 10.10 | 0.00 | 8.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 6.70 | 10.90 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
