Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 8.40 | 11.50 | 0.00 | 9.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 7.60 | 10.00 | 0.00 | 8.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 6.00 | 9.50 | 0.00 | 7.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 5.60 | 8.00 | 0.00 | 6.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 5.30 | 7.00 | 0.00 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 4.40 | 6.70 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 2.20 | 5.70 | 3.51 | 3.95 | 0.00 | 0.00 % | 0 | 29 | - |
| 62.00 | 1.35 | 3.90 | 0.00 | 2.625 | 0.00 | 0.00 % | 0 | 0 | - |
| 63.00 | 1.15 | 1.95 | 2.00 | 1.55 | 0.00 | 0.00 % | 0 | 5 | - |
| 64.00 | 0.80 | 1.05 | 0.80 | 0.925 | -0.07 | -8.05 % | 1 | 71 | 15:08:03 |
| 65.00 | 0.25 | 0.35 | 0.25 | 0.30 | -0.30 | -54.55 % | 10 | 77 | 17:53:39 |
| 66.00 | 0.05 | 0.05 | 0.05 | 0.05 | -0.08 | -61.54 % | 49 | 77 | 15:37:00 |
| 67.00 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 39 | - |
| 68.00 | 0.03 | 0.25 | 0.03 | 0.14 | 0.00 | 0.00 % | 0 | 40 | - |
| 69.00 | 0.12 | 0.50 | 0.12 | 0.31 | 0.00 | 0.00 % | 0 | 4 | - |
| 70.00 | 0.09 | 0.09 | 0.09 | 0.09 | 0.00 | 0.00 % | 0 | 56 | - |
| 71.00 | 0.67 | 0.75 | 0.67 | 0.71 | 0.00 | 0.00 % | 0 | 13 | - |
| 72.00 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 2 | - |
| 73.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 4 | - |
| 74.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 26 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 56.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 58.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 60.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 3 | - |
| 61.00 | 0.17 | 0.75 | 0.17 | 0.46 | 0.00 | 0.00 % | 0 | 8 | - |
| 62.00 | 0.12 | 0.75 | 0.12 | 0.435 | 0.00 | 0.00 % | 0 | 21 | - |
| 63.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 2,798 | - |
| 64.00 | 0.10 | 0.30 | 0.23 | 0.20 | 0.03 | 15.00 % | 1 | 38 | 16:27:17 |
| 65.00 | 0.45 | 0.70 | 0.60 | 0.575 | 0.00 | 0.00 % | 0 | 34 | - |
| 66.00 | 0.60 | 1.65 | 1.85 | 1.125 | 0.00 | 0.00 % | 0 | 19 | - |
| 67.00 | 1.45 | 4.00 | 2.80 | 2.725 | 0.00 | 0.00 % | 0 | 7 | - |
| 68.00 | 2.20 | 4.80 | 2.53 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 69.00 | 2.90 | 6.40 | 4.25 | 4.65 | 0.00 | 0.00 % | 0 | 2 | - |
| 70.00 | 4.30 | 6.60 | 4.01 | 5.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 4.40 | 8.10 | 0.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 72.00 | 5.40 | 9.10 | 2.48 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 73.00 | 6.40 | 10.10 | 4.07 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 74.00 | 7.40 | 11.10 | 0.00 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
