Share Name Share Symbol Market Type
Mondelez International Inc NASDAQ:MDLZ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 51.13 51.02 51.20 0.00 0.00 0.00 2,646 14:18:12

Mondelez (MDLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Mar 202051.133.246.77%47.60551.418,304,438
27 Mar 202047.89-1.01-2.07%45.475249.278,020,454
26 Mar 202048.902.796.05%45.0049.2410,696,919
25 Mar 202046.11-0.55-1.18%45.8150.3912,279,094
24 Mar 202046.664.7311.28%42.9547.25512,099,304
23 Mar 202041.93-1.39-3.21%41.1945.7313,276,085
20 Mar 202043.32-2.15-4.73%42.8547.1016,142,544
19 Mar 202045.47-0.53-1.15%43.1947.2914,779,407
18 Mar 202046.00-2.82-5.78%43.1948.1215,001,857
17 Mar 202048.823.728.25%44.7349.71514,831,801
16 Mar 202045.10-5.82-11.43%44.7449.0012,454,918
13 Mar 202050.923.417.18%47.210150.9414,238,752
12 Mar 202047.51-4.83-9.23%46.5751.4014,481,561
11 Mar 202052.34-2.37-4.33%51.4153.6914,969,613
10 Mar 202054.710.771.43%52.3355.4915,740,562
09 Mar 202053.94-1.72-3.09%52.0754.8615,580,326
06 Mar 202055.66-1.34-2.35%54.2755.989,548,343
05 Mar 202057.00-1.01-1.74%56.0857.6710,417,039
04 Mar 202058.013.225.88%55.4958.1312,533,696
03 Mar 202054.79-0.81-1.46%54.3956.9012,974,473
02 Mar 202055.602.805.3%52.0055.6311,164,077
Download more Mondelez International Inc Historical Data

Mondelez International Inc (MDLZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week44.0851.4342.9547.5610,613,2177.0515.99%
1 Month55.4258.1341.1949.4912,888,109-4.29-7.74%
3 Months54.0559.9641.1952.969,024,293-2.92-5.4%
6 Months55.3859.9641.1953.207,152,086-4.25-7.67%
1 Year49.9859.9641.1953.216,448,4351.152.3%
3 Years43.1859.9637.4245.997,324,9657.9518.41%
5 Years36.4059.9635.8844.587,474,35314.7340.47%
ADVFN Advertorial
Your Recent History
NASDAQ
MDLZ
Mondelez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200331 13:36:01