Share Name Share Symbol Market Type
Mondelez International Inc NASDAQ:MDLZ NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.055 0.1% 55.515 55.51 55.52 55.65 55.10 55.35 2,009,753 16:22:19

Mondelez (MDLZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Jan 202055.46-0.22-0.4%55.4455.944,351,019
21 Jan 202055.680.520.94%54.8455.848,394,691
17 Jan 202055.160.080.14%55.0255.388,491,549
16 Jan 202055.08140.340.62%54.7755.344,688,743
15 Jan 202054.740.551.01%54.3154.985,045,472
14 Jan 202054.19-0.40-0.73%54.0454.6655,329,613
13 Jan 202054.590.340.63%54.2354.616,201,295
10 Jan 202054.250.060.11%54.1454.484,615,152
09 Jan 202054.190.140.26%53.9354.3754,429,878
08 Jan 202054.050.130.24%53.9155.045,379,385
07 Jan 202053.92-0.23-0.42%53.5754.086,434,007
06 Jan 202054.15-0.09-0.17%53.8554.485,862,152
03 Jan 202054.24-0.09-0.17%53.8554.576,625,297
02 Jan 202054.33-0.75-1.36%54.1155.356,765,270
31 Dec 201955.080.080.15%54.7655.145,007,260
30 Dec 201955.00-0.28-0.51%54.565155.283,083,945
27 Dec 201955.280.430.78%54.8055.332,986,557
26 Dec 201954.85-0.14-0.25%54.7255.07413,399,102
24 Dec 201954.990.260.48%54.7455.181,833,763
23 Dec 201954.73-0.67-1.21%54.6455.497,062,068
Download more Mondelez International Inc Historical Data

Mondelez International Inc (MDLZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week54.8355.9454.7755.366,481,4880.6851.25%
1 Month54.9755.9453.5754.635,448,6500.5450.99%
3 Months52.2455.9451.4253.655,467,8373.286.27%
6 Months54.9156.8051.2653.975,625,8400.6051.1%
1 Year43.2856.8042.5351.876,068,45512.2428.27%
3 Years45.0656.8037.4245.277,223,14610.4623.2%
5 Years37.6156.8033.9743.767,470,78017.9147.61%
Your Recent History
NASDAQ
MDLZ
Mondelez
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200123 16:37:20