We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 0.26 | Volume | 339 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.31 | Open Interest | 288 | Day's Range | 0.16 - 1.40 |
| Open | 0.90 | Prev Close | 4.20 | Last Trade | 30/1/2025 17:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.90 | 4.05 | 4.20 | 127.03 % | 964 | 963 |
| 77.50 | 3.45 | 3.60 | 4.15 | 120.74 % | 327 | 387 |
| 78.00 | 3.05 | 3.15 | 3.45 | 131.54 % | 2,761 | 2,799 |
| 79.00 | 2.11 | 2.78 | 2.58 | 115.00 % | 556 | 1,117 |
| 80.00 | 1.57 | 1.67 | 1.67 | 70.41 % | 7,899 | 7,283 |
| 81.00 | 1.02 | 1.10 | 1.07 | 46.58 % | 7,157 | 2,018 |
| 82.00 | 0.64 | 0.68 | 0.65 | 10.17 % | 2,326 | 3,180 |
| 83.00 | 0.37 | 0.40 | 0.39 | -13.33 % | 1,584 | 1,743 |
| 84.00 | 0.20 | 0.23 | 0.25 | -44.44 % | 527 | 1,201 |
| 85.00 | 0.10 | 0.13 | 0.12 | -52.00 % | 2,299 | 5,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.14 | 0.19 | 0.12 | -96.15 % | 134 | 489 |
| 77.50 | 0.19 | 0.21 | 0.17 | -95.84 % | 142 | 149 |
| 78.00 | 0.26 | 0.31 | 0.20 | -95.24 % | 339 | 288 |
| 79.00 | 0.46 | 0.49 | 0.37 | -92.04 % | 4,683 | 833 |
| 80.00 | 0.77 | 0.83 | 0.67 | -87.82 % | 1,833 | 552 |
| 81.00 | 1.16 | 1.36 | 1.15 | -82.55 % | 660 | 1,447 |
| 82.00 | 1.68 | 2.03 | 1.56 | -78.92 % | 17 | 294 |
| 83.00 | 2.28 | 2.75 | 2.53 | -68.77 % | 41 | 168 |
| 84.00 | 3.30 | 3.45 | 3.95 | -56.83 % | 4 | 112 |
| 85.00 | 4.15 | 4.50 | 4.60 | -55.47 % | 92 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
