We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Bid | 1.05 | Volume | 649 | Exp. Date | 31 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.12 | Open Interest | 1,447 | Day's Range | 0.80 - 4.10 |
| Open | 2.80 | Prev Close | 6.59 | Last Trade | 30/1/2025 17:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 4.15 | 4.30 | 4.20 | 127.03 % | 964 | 963 |
| 77.50 | 3.70 | 3.85 | 4.15 | 120.74 % | 327 | 387 |
| 78.00 | 3.25 | 3.40 | 3.45 | 131.54 % | 2,761 | 2,799 |
| 79.00 | 2.30 | 2.80 | 2.64 | 120.00 % | 554 | 1,117 |
| 80.00 | 1.76 | 1.82 | 1.78 | 81.63 % | 7,889 | 7,283 |
| 81.00 | 1.18 | 1.23 | 1.25 | 71.23 % | 7,130 | 2,018 |
| 82.00 | 0.73 | 0.77 | 0.76 | 28.81 % | 2,310 | 3,180 |
| 83.00 | 0.43 | 0.46 | 0.43 | -4.44 % | 1,566 | 1,743 |
| 84.00 | 0.23 | 0.26 | 0.25 | -44.44 % | 527 | 1,201 |
| 85.00 | 0.11 | 0.15 | 0.13 | -48.00 % | 2,286 | 5,617 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.10 | 0.13 | 0.12 | -96.15 % | 122 | 489 |
| 77.50 | 0.14 | 0.17 | 0.17 | -95.84 % | 142 | 149 |
| 78.00 | 0.20 | 0.24 | 0.16 | -96.19 % | 325 | 288 |
| 79.00 | 0.35 | 0.41 | 0.39 | -91.61 % | 4,681 | 833 |
| 80.00 | 0.65 | 0.70 | 0.67 | -87.82 % | 1,833 | 552 |
| 81.00 | 1.05 | 1.12 | 1.12 | -83.00 % | 649 | 1,447 |
| 82.00 | 1.62 | 1.86 | 1.56 | -78.92 % | 17 | 294 |
| 83.00 | 2.29 | 2.42 | 2.40 | -70.37 % | 8 | 168 |
| 84.00 | 3.10 | 3.20 | 3.95 | -56.83 % | 4 | 112 |
| 85.00 | 3.95 | 4.15 | 4.60 | -55.47 % | 92 | 352 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
