Register to chat with like-minded investors on our interactive forums.
| Bid | 1.25 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.25 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 22.50 | 26.30 | 18.30 | 0.00 % | 0 | 27 |
| 170.00 | 17.60 | 21.40 | 12.00 | 0.00 % | 0 | 28 |
| 175.00 | 14.50 | 16.90 | 9.41 | 0.00 % | 0 | 124 |
| 180.00 | 9.30 | 11.70 | 10.46 | 49.43 % | 2 | 166 |
| 185.00 | 6.70 | 9.50 | 7.40 | 105.56 % | 6 | 132 |
| 190.00 | 4.10 | 6.50 | 4.60 | 130.00 % | 770 | 1,044 |
| 195.00 | 2.25 | 2.85 | 2.65 | 194.44 % | 28 | 43 |
| 200.00 | 0.05 | 2.25 | 1.37 | 204.44 % | 25 | 1,163 |
| 210.00 | 0.20 | 2.25 | 0.01 | 0.00 % | 0 | 380 |
| 220.00 | 1.25 | 2.15 | 1.25 | 0.00 % | 0 | 1 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 165.00 | 0.10 | 0.25 | 0.19 | -80.00 % | 26 | 76 |
| 170.00 | 0.30 | 0.55 | 0.40 | -61.90 % | 1,004 | 1,038 |
| 175.00 | 0.25 | 1.85 | 1.60 | 0.00 % | 0 | 88 |
| 180.00 | 1.10 | 2.00 | 1.07 | -67.18 % | 1,001 | 1,062 |
| 185.00 | 3.00 | 3.30 | 3.14 | -43.93 % | 18 | 126 |
| 190.00 | 4.80 | 7.30 | 8.80 | 0.00 % | 0 | 36 |
| 195.00 | 8.00 | 10.80 | 8.70 | -37.09 % | 6 | 15 |
| 200.00 | 10.30 | 14.20 | 11.80 | 0.00 % | 0 | 1 |
| 210.00 | 20.20 | 23.60 | 22.60 | 0.00 % | 0 | 1 |
| 220.00 | 29.60 | 33.70 | 24.70 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
