Share Name | Share Symbol | Market | Type |
---|---|---|---|
J B Hunt Transport Services Inc | NASDAQ:JBHT | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-4.82 | -2.76% | 169.445 | 169.30 | 169.66 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
172.42 | 169.06 | 172.11 | 95,216 | 15:11:38 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
18 Feb 2025 | 174.26 | 4.28 | 2.52% | 169.345 | 174.45 | 1,078,573 |
14 Feb 2025 | 169.98 | 4.52 | 2.73% | 166.16 | 170.85 | 849,382 |
13 Feb 2025 | 165.46 | 0.83 | 0.50% | 163.45 | 166.27 | 622,511 |
12 Feb 2025 | 164.63 | -2.87 | -1.71% | 164.05 | 166.61 | 549,747 |
11 Feb 2025 | 167.50 | 0.40 | 0.24% | 165.33 | 167.69 | 653,394 |
10 Feb 2025 | 167.10 | 0.95 | 0.57% | 165.37 | 168.355 | 724,142 |
07 Feb 2025 | 166.15 | -2.88 | -1.70% | 165.83 | 168.95 | 545,503 |
06 Feb 2025 | 169.03 | -1.45 | -0.85% | 168.85 | 173.965 | 493,702 |
05 Feb 2025 | 170.48 | 1.51 | 0.89% | 168.50 | 170.80 | 1,026,028 |
04 Feb 2025 | 168.97 | 1.67 | 1.00% | 167.03 | 170.36 | 656,705 |
03 Feb 2025 | 167.30 | -3.92 | -2.29% | 166.05 | 170.90 | 941,845 |
31 Jan 2025 | 171.22 | -2.14 | -1.23% | 170.85 | 174.87 | 1,401,302 |
30 Jan 2025 | 173.36 | 1.43 | 0.83% | 170.97 | 174.09 | 695,375 |
29 Jan 2025 | 171.93 | -0.73 | -0.42% | 171.09 | 174.28 | 619,486 |
28 Jan 2025 | 172.66 | -1.42 | -0.82% | 172.3427 | 176.355 | 753,779 |
27 Jan 2025 | 174.08 | 4.12 | 2.42% | 170.64 | 174.28 | 989,552 |
24 Jan 2025 | 169.96 | -4.95 | -2.83% | 169.04 | 171.055 | 1,111,584 |
23 Jan 2025 | 174.905 | 0.00 | 0.00% | 174.905 | 174.905 | 0 |
22 Jan 2025 | 174.905 | 0.47 | 0.27% | 173.47 | 176.20 | 839,956 |
21 Jan 2025 | 174.43 | 1.98 | 1.15% | 172.3262 | 175.9689 | 1,513,446 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 164.63 | 174.45 | 163.45 | 169.61 | 775,053 | 4.82 | 2.92% |
1 Month | 173.47 | 176.355 | 163.45 | 170.35 | 808,476 | -4.03 | -2.32% |
3 Months | 191.72 | 192.465 | 163.45 | 175.00 | 792,578 | -22.28 | -11.62% |
6 Months | 171.73 | 200.40 | 162.68 | 176.40 | 834,971 | -2.29 | -1.33% |
1 Year | 206.54 | 214.389 | 153.12 | 174.40 | 854,263 | -37.10 | -17.96% |
3 Years | 188.32 | 219.505 | 153.12 | 179.17 | 803,161 | -18.88 | -10.02% |
5 Years | 110.10 | 219.505 | 75.29 | 165.91 | 761,810 | 59.35 | 53.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions