ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

JBHT J B Hunt Transport Services Inc

169.445
-4.82 (-2.76%)
Last Updated: 15:11:38
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
J B Hunt Transport Services Inc NASDAQ:JBHT NASDAQ Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -4.82 -2.76% 169.445 169.30 169.66
High Price Low Price Open Price Shares Traded Last Trade
172.42 169.06 172.11 95,216 15:11:38

J B Hunt Transport Servi... (JBHT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2025174.264.282.52%169.345174.451,078,573
14 Feb 2025169.984.522.73%166.16170.85849,382
13 Feb 2025165.460.830.50%163.45166.27622,511
12 Feb 2025164.63-2.87-1.71%164.05166.61549,747
11 Feb 2025167.500.400.24%165.33167.69653,394
10 Feb 2025167.100.950.57%165.37168.355724,142
07 Feb 2025166.15-2.88-1.70%165.83168.95545,503
06 Feb 2025169.03-1.45-0.85%168.85173.965493,702
05 Feb 2025170.481.510.89%168.50170.801,026,028
04 Feb 2025168.971.671.00%167.03170.36656,705
03 Feb 2025167.30-3.92-2.29%166.05170.90941,845
31 Jan 2025171.22-2.14-1.23%170.85174.871,401,302
30 Jan 2025173.361.430.83%170.97174.09695,375
29 Jan 2025171.93-0.73-0.42%171.09174.28619,486
28 Jan 2025172.66-1.42-0.82%172.3427176.355753,779
27 Jan 2025174.084.122.42%170.64174.28989,552
24 Jan 2025169.96-4.95-2.83%169.04171.0551,111,584
23 Jan 2025174.9050.000.00%174.905174.9050
22 Jan 2025174.9050.470.27%173.47176.20839,956
21 Jan 2025174.431.981.15%172.3262175.96891,513,446
Download more J B Hunt Transport Services Inc Historical Data

J B Hunt Transport Services Inc (JBHT) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week164.63174.45163.45169.61775,0534.822.92%
1 Month173.47176.355163.45170.35808,476-4.03-2.32%
3 Months191.72192.465163.45175.00792,578-22.28-11.62%
6 Months171.73200.40162.68176.40834,971-2.29-1.33%
1 Year206.54214.389153.12174.40854,263-37.10-17.96%
3 Years188.32219.505153.12179.17803,161-18.88-10.02%
5 Years110.10219.50575.29165.91761,81059.3553.90%

Your Recent History

Delayed Upgrade Clock