We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J B Hunt Transport Services Inc | NASDAQ:JBHT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.73 | -1.06% | 162.01 | 160.60 | 165.07 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 163.28 | 160.48 | 162.29 | 1,241,233 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 162.01 | -1.73 | -1.06% | 160.48 | 163.28 | 1,241,232 |
| 25 Apr 2024 | 163.74 | -0.89 | -0.54% | 163.09 | 164.90 | 721,057 |
| 24 Apr 2024 | 164.63 | -2.92 | -1.74% | 162.315 | 166.44 | 1,139,789 |
| 23 Apr 2024 | 167.55 | 0.17 | 0.10% | 166.57 | 168.79 | 980,193 |
| 22 Apr 2024 | 167.38 | 0.08 | 0.05% | 165.48 | 168.82 | 1,009,082 |
| 19 Apr 2024 | 167.30 | 3.10 | 1.89% | 165.635 | 170.075 | 1,480,698 |
| 18 Apr 2024 | 164.20 | -3.93 | -2.34% | 163.61 | 169.85 | 1,875,503 |
| 17 Apr 2024 | 168.13 | -14.86 | -8.12% | 160.07 | 172.67 | 3,792,154 |
| 16 Apr 2024 | 182.99 | -2.11 | -1.14% | 182.81 | 186.14 | 1,518,288 |
| 15 Apr 2024 | 185.10 | -0.37 | -0.20% | 184.2275 | 187.69 | 788,818 |
| 12 Apr 2024 | 185.47 | -3.66 | -1.94% | 184.07 | 187.29 | 745,484 |
| 11 Apr 2024 | 189.13 | 0.94 | 0.50% | 187.94 | 190.325 | 468,062 |
| 10 Apr 2024 | 188.19 | -6.26 | -3.22% | 187.40 | 191.51 | 918,181 |
| 09 Apr 2024 | 194.45 | -0.43 | -0.22% | 192.49 | 195.56 | 624,896 |
| 08 Apr 2024 | 194.88 | -0.45 | -0.23% | 194.70 | 197.92 | 540,161 |
| 05 Apr 2024 | 195.33 | 0.81 | 0.42% | 194.04 | 196.25 | 392,497 |
| 04 Apr 2024 | 194.52 | -2.66 | -1.35% | 193.78 | 199.12 | 1,097,387 |
| 03 Apr 2024 | 197.18 | 2.22 | 1.14% | 193.80 | 197.85 | 664,376 |
| 02 Apr 2024 | 194.96 | -1.52 | -0.77% | 193.49 | 196.01 | 532,521 |
| 01 Apr 2024 | 196.48 | -2.77 | -1.39% | 194.72 | 198.94 | 714,643 |
| 28 Mar 2024 | 199.25 | 4.05 | 2.07% | 195.59 | 199.88 | 631,668 |
| 27 Mar 2024 | 195.20 | 1.49 | 0.77% | 194.27 | 196.75 | 532,992 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 166.33 | 170.075 | 160.48 | 166.31 | 1,065,148 | -4.32 | -2.60% |
| 1 Month | 196.95 | 199.12 | 160.07 | 177.32 | 1,049,271 | -34.94 | -17.74% |
| 3 Months | 200.64 | 219.505 | 160.07 | 193.19 | 838,825 | -38.63 | -19.25% |
| 6 Months | 168.18 | 219.505 | 160.07 | 191.79 | 782,386 | -6.17 | -3.67% |
| 1 Year | 170.78 | 219.505 | 160.07 | 188.39 | 771,901 | -8.77 | -5.14% |
| 3 Years | 169.91 | 219.505 | 153.92 | 182.02 | 723,056 | -7.90 | -4.65% |
| 5 Years | 97.06 | 219.505 | 75.29 | 152.71 | 778,333 | 64.95 | 66.92% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
