We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| J B Hunt Transport Services Inc | NASDAQ:JBHT | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 172.01 | 168.69 | 178.81 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 173.095 | 170.06 | 171.36 | 298,549 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 172.01 | 0.00 | 0.00% | 170.06 | 173.095 | 298,355 |
| 26 Dec 2024 | 172.01 | 0.44 | 0.26% | 170.275 | 172.47 | 268,355 |
| 24 Dec 2024 | 171.57 | 1.03 | 0.60% | 169.50 | 171.68 | 180,873 |
| 23 Dec 2024 | 170.54 | 0.31 | 0.18% | 168.54 | 170.88 | 513,367 |
| 20 Dec 2024 | 170.23 | 2.13 | 1.27% | 165.50 | 171.375 | 2,140,129 |
| 19 Dec 2024 | 168.10 | -2.19 | -1.29% | 167.72 | 172.845 | 1,144,677 |
| 18 Dec 2024 | 170.29 | -7.02 | -3.96% | 169.94 | 179.09 | 969,006 |
| 17 Dec 2024 | 177.31 | -0.78 | -0.44% | 177.06 | 179.28 | 691,468 |
| 16 Dec 2024 | 178.09 | -1.70 | -0.95% | 177.55 | 180.28 | 650,795 |
| 13 Dec 2024 | 179.79 | -1.36 | -0.75% | 179.25 | 181.59 | 537,959 |
| 12 Dec 2024 | 181.15 | -0.86 | -0.47% | 180.61 | 183.81 | 655,996 |
| 11 Dec 2024 | 182.01 | -0.27 | -0.15% | 181.57 | 184.1078 | 665,868 |
| 10 Dec 2024 | 182.28 | -0.10 | -0.05% | 180.00 | 184.27 | 745,273 |
| 09 Dec 2024 | 182.38 | 1.39 | 0.77% | 181.08 | 185.29 | 663,930 |
| 06 Dec 2024 | 180.99 | -0.86 | -0.47% | 179.13 | 183.21 | 750,849 |
| 05 Dec 2024 | 181.85 | -3.28 | -1.77% | 180.38 | 185.51 | 627,149 |
| 04 Dec 2024 | 185.13 | 0.12 | 0.06% | 183.225 | 186.20 | 519,119 |
| 03 Dec 2024 | 185.01 | -4.23 | -2.24% | 184.38 | 188.00 | 475,335 |
| 02 Dec 2024 | 189.24 | 0.13 | 0.07% | 187.24 | 189.665 | 470,369 |
| 29 Nov 2024 | 189.11 | -1.20 | -0.63% | 188.86 | 192.42 | 457,522 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 168.51 | 172.47 | 165.50 | 170.51 | 775,681 | 3.50 | 2.08% |
| 1 Month | 191.47 | 192.42 | 165.50 | 177.35 | 690,949 | -19.46 | -10.16% |
| 3 Months | 169.00 | 200.40 | 162.00 | 180.32 | 885,008 | 3.01 | 1.78% |
| 6 Months | 156.77 | 200.40 | 154.81 | 173.77 | 863,199 | 15.24 | 9.72% |
| 1 Year | 202.20 | 219.505 | 153.12 | 178.49 | 846,409 | -30.19 | -14.93% |
| 3 Years | 197.81 | 219.505 | 153.12 | 180.21 | 790,387 | -25.80 | -13.04% |
| 5 Years | 116.75 | 219.505 | 75.29 | 164.21 | 759,138 | 55.26 | 47.33% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
