We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Bid | 0.45 | Volume | 30 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.55 | Open Interest | 584 | Day's Range | 0.50 - 0.50 |
| Open | 0.50 | Prev Close | 0.40 | Last Trade | 01/7/2024 19:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 4.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 5.00 | 1.45 | 3.00 | 2.65 | 65.62 % | 1 | 0 |
| 6.00 | 1.70 | 1.90 | 1.80 | -21.74 % | 12 | 80 |
| 7.00 | 0.80 | 0.90 | 0.75 | -25.00 % | 51 | 479 |
| 8.00 | 0.20 | 0.30 | 0.21 | -40.00 % | 211 | 1,926 |
| 9.00 | 0.05 | 0.10 | 0.05 | -58.33 % | 273 | 3,480 |
| 10.00 | 0.04 | 0.05 | 0.04 | 0.00 % | 0 | 1,320 |
| 11.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 76 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
