Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

7.72

-0.22 (-2.77%)

After Hours

Last Updated: 21:25:00

Delayed by 15 minutes

HIMX Jul 19 2024 7 Call

View Full HIMX Chain

0.75 -0.25 (-25.00%)

Bid	0.80	Volume	51	Exp. Date	19 Jul 2024
Offer	0.90	Open Interest	479	Day's Range	0.73 - 0.90
Open	0.90	Prev Close	1.00	Last Trade	01/7/2024 15:41

HIMX Option Chain - 19 Jul 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	3.50	4.90	0.00	0.00 %	0	0
4.00	2.40	5.10	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	1.70	1.90	1.80	-21.74 %	12	80
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.20	0.30	0.21	-40.00 %	211	1,926
9.00	0.05	0.10	0.05	-58.33 %	273	3,480
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.02	0.05	0.02	0.00 %	0	76

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.12	20.00 %	143	496
8.00	0.45	0.55	0.50	25.00 %	30	584
9.00	1.25	1.35	1.40	26.13 %	152	540
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.20	3.40	3.00	0.00 %	0	2

Ariana Resources

Anglo Asian Mining

Ethernity Networks

Pantheon Resources

Helium One Global

Gulf Keystone Petroleum

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions