We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Himax Technologies Inc | NASDAQ:HIMX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.11 | 2.18% | 5.16 | 5.10 | 5.20 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.18 | 5.07 | 5.10 | 586,591 | 01:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 5.16 | 0.11 | 2.18% | 5.07 | 5.18 | 586,552 |
| 02 May 2024 | 5.05 | 0.08 | 1.61% | 4.9338 | 5.08 | 377,399 |
| 01 May 2024 | 4.97 | -0.08 | -1.58% | 4.95 | 5.06 | 509,840 |
| 30 Apr 2024 | 5.05 | -0.03 | -0.59% | 5.00 | 5.07 | 420,845 |
| 29 Apr 2024 | 5.08 | 0.04 | 0.79% | 5.05 | 5.13 | 394,939 |
| 26 Apr 2024 | 5.04 | 0.07 | 1.41% | 4.94 | 5.07 | 420,114 |
| 25 Apr 2024 | 4.97 | 0.01 | 0.20% | 4.90 | 5.00 | 442,572 |
| 24 Apr 2024 | 4.96 | 0.05 | 1.02% | 4.90 | 4.995 | 359,905 |
| 23 Apr 2024 | 4.91 | 0.03 | 0.61% | 4.87 | 4.99 | 455,464 |
| 22 Apr 2024 | 4.88 | 0.05 | 1.04% | 4.8399 | 4.97 | 431,387 |
| 19 Apr 2024 | 4.83 | -0.14 | -2.82% | 4.80 | 5.00 | 709,080 |
| 18 Apr 2024 | 4.97 | 0.01 | 0.20% | 4.90 | 5.02 | 468,213 |
| 17 Apr 2024 | 4.96 | -0.18 | -3.50% | 4.95 | 5.19 | 765,623 |
| 16 Apr 2024 | 5.14 | -0.01 | -0.19% | 5.065 | 5.155 | 633,676 |
| 15 Apr 2024 | 5.15 | -0.09 | -1.72% | 5.14 | 5.255 | 816,434 |
| 12 Apr 2024 | 5.24 | -0.17 | -3.14% | 5.22 | 5.38 | 690,677 |
| 11 Apr 2024 | 5.41 | 0.03 | 0.56% | 5.31 | 5.43 | 583,888 |
| 10 Apr 2024 | 5.38 | -0.15 | -2.71% | 5.365 | 5.51 | 801,892 |
| 09 Apr 2024 | 5.53 | 0.13 | 2.41% | 5.38 | 5.53 | 756,020 |
| 08 Apr 2024 | 5.40 | -0.02 | -0.37% | 5.38 | 5.52 | 476,859 |
| 05 Apr 2024 | 5.42 | 0.07 | 1.31% | 5.33 | 5.4691 | 470,061 |
| 04 Apr 2024 | 5.35 | -0.06 | -1.11% | 5.35 | 5.59 | 624,063 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
