Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Himax Technologies Inc | NASDAQ:HIMX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.115 | -1.44% | 7.865 | 7.86 | 7.87 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.96 | 7.7987 | 7.90 | 462,846 | 15:34:17 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Mar 2025 | 7.98 | -0.33 | -3.97% | 7.89 | 8.30 | 1,783,542 |
| 25 Mar 2025 | 8.31 | -0.27 | -3.15% | 8.27 | 8.645 | 1,691,773 |
| 24 Mar 2025 | 8.58 | 0.12 | 1.42% | 8.57 | 8.76 | 1,864,178 |
| 21 Mar 2025 | 8.46 | -0.19 | -2.20% | 8.37 | 8.605 | 3,371,732 |
| 20 Mar 2025 | 8.65 | 0.09 | 1.05% | 8.57 | 9.02 | 2,601,137 |
| 19 Mar 2025 | 8.56 | -0.90 | -9.51% | 8.51 | 9.55 | 4,289,478 |
| 18 Mar 2025 | 9.46 | 0.23 | 2.49% | 9.04 | 9.50 | 2,881,604 |
| 17 Mar 2025 | 9.23 | 0.33 | 3.71% | 8.915 | 9.31 | 1,911,540 |
| 14 Mar 2025 | 8.90 | 0.23 | 2.65% | 8.85 | 9.13 | 1,969,268 |
| 13 Mar 2025 | 8.67 | -0.05 | -0.57% | 8.46 | 8.835 | 1,477,953 |
| 12 Mar 2025 | 8.72 | 0.23 | 2.71% | 8.545 | 8.98 | 2,876,580 |
| 11 Mar 2025 | 8.49 | -0.12 | -1.39% | 8.31 | 8.88 | 2,448,102 |
| 10 Mar 2025 | 8.61 | -1.14 | -11.69% | 8.51 | 9.42 | 3,573,930 |
| 07 Mar 2025 | 9.75 | 0.26 | 2.74% | 9.10 | 9.75 | 1,758,701 |
| 06 Mar 2025 | 9.49 | -0.52 | -5.19% | 9.4101 | 10.10 | 3,319,643 |
| 05 Mar 2025 | 10.01 | 0.51 | 5.37% | 9.71 | 10.3787 | 3,470,373 |
| 04 Mar 2025 | 9.50 | 0.20 | 2.15% | 8.649 | 9.82 | 3,910,126 |
| 03 Mar 2025 | 9.30 | -0.78 | -7.74% | 9.255 | 10.20 | 2,613,670 |
| 28 Feb 2025 | 10.08 | 0.24 | 2.44% | 9.595 | 10.13 | 1,993,211 |
| 27 Feb 2025 | 9.84 | -0.41 | -4.00% | 9.765 | 10.45 | 2,690,140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
