We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Himax Technologies Inc | NASDAQ:HIMX | NASDAQ | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.01 | 10.18% | 10.93 | 10.90 | 11.01 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 11.1399 | 10.51 | 10.6197 | 6,052,971 | 00:58:53 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 10.88 | 0.96 | 9.68% | 10.51 | 11.1399 | 6,046,836 |
| 13 Feb 2025 | 9.92 | 0.78 | 8.53% | 9.62 | 11.12 | 8,991,906 |
| 12 Feb 2025 | 9.14 | -0.51 | -5.28% | 9.05 | 9.60 | 4,352,602 |
| 11 Feb 2025 | 9.65 | 0.15 | 1.58% | 9.28 | 10.15 | 4,611,559 |
| 10 Feb 2025 | 9.50 | -0.03 | -0.31% | 9.38 | 9.79 | 2,345,966 |
| 07 Feb 2025 | 9.53 | -0.40 | -4.03% | 9.44 | 10.47 | 3,858,840 |
| 06 Feb 2025 | 9.93 | 0.15 | 1.53% | 9.69 | 10.25 | 2,210,435 |
| 05 Feb 2025 | 9.78 | -0.52 | -5.05% | 9.75 | 10.51 | 4,298,642 |
| 04 Feb 2025 | 10.30 | 0.99 | 10.63% | 9.54 | 10.75 | 6,265,626 |
| 03 Feb 2025 | 9.31 | -0.81 | -8.00% | 9.29 | 9.96 | 3,674,709 |
| 31 Jan 2025 | 10.12 | 0.41 | 4.22% | 9.75 | 10.52 | 5,493,045 |
| 30 Jan 2025 | 9.71 | 0.17 | 1.78% | 9.21 | 9.83 | 3,724,992 |
| 29 Jan 2025 | 9.54 | 0.01 | 0.10% | 9.30 | 9.95 | 4,210,794 |
| 28 Jan 2025 | 9.53 | 0.25 | 2.69% | 9.10 | 10.03 | 5,883,598 |
| 27 Jan 2025 | 9.28 | -3.57 | -27.78% | 8.80 | 10.5499 | 15,705,765 |
| 24 Jan 2025 | 12.85 | 2.93 | 29.54% | 11.81 | 13.91 | 18,514,372 |
| 23 Jan 2025 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 0 |
| 22 Jan 2025 | 9.92 | 0.36 | 3.77% | 9.60 | 11.14 | 9,536,555 |
| 21 Jan 2025 | 9.56 | 0.71 | 8.02% | 8.59 | 9.74 | 3,454,479 |
| 17 Jan 2025 | 8.85 | 0.08 | 0.91% | 8.62 | 9.125 | 2,204,677 |
| 16 Jan 2025 | 8.77 | 0.51 | 6.17% | 8.45 | 8.97 | 3,623,441 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
