Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

7.72

-0.22 (-2.77%)

After Hours

Last Updated: 21:25:00

Delayed by 15 minutes

HIMX Jul 19 2024 9 Call

View Full HIMX Chain

0.05 -0.07 (-58.33%)

Bid	0.05	Volume	273	Exp. Date	19 Jul 2024
Offer	0.10	Open Interest	3,480	Day's Range	0.05 - 0.10
Open	0.10	Prev Close	0.12	Last Trade	01/7/2024 19:06

HIMX Option Chain - 19 Jul 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	3.50	4.90	0.00	0.00 %	0	0
4.00	2.40	5.10	0.00	0.00 %	0	0
5.00	1.45	3.00	2.65	65.62 %	1	0
6.00	1.70	1.90	1.80	-21.74 %	12	80
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.05	0.10	0.05	-58.33 %	273	3,480
10.00	0.04	0.05	0.04	0.00 %	0	1,320
11.00	0.00	0.00	0.00	0.00 %	0	0

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.75	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.10	0.30	0.10	0.00 %	0	100
6.00	0.00	0.00	0.00	0.00 %	0	0
7.00	0.05	0.15	0.12	20.00 %	143	496
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	1.25	1.35	1.40	26.13 %	152	540
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	3.20	3.40	3.00	0.00 %	0	2

Ariana Resources

Anglo Asian Mining

Ethernity Networks

Pantheon Resources

Helium One Global

Supply@me Capital

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions