Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Himax Technologies Inc (HIMX)
Himax Technologies Inc (HIMX) Options

HIMX Himax Technologies Inc

7.80

-0.07 (-0.89%)

After Hours

Last Updated: 22:00:00

Delayed by 15 minutes

HIMX Jul 19 2024 11 Call

View Full HIMX Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	19 Jul 2024
Offer	0.15	Open Interest	76	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

HIMX Option Chain - 19 Jul 2024

HIMX Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	3.70	3.90	0.00	0.00 %	0	0
5.00	2.70	2.95	2.65	0.00 %	0	1
6.00	1.70	1.95	1.80	0.00 %	0	88
7.00	0.85	0.95	0.90	20.00 %	27	480
8.00	0.20	0.30	0.25	-28.57 %	13	2,235
9.00	0.05	0.10	0.05	-28.57 %	52	3,476
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.02	0.15	0.02	0.00 %	0	76

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
3.00	0.00	0.00	0.00	0.00 %	0	0
4.00	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.00	0.00	0.00 %	0	0
6.00	0.10	0.10	0.10	0.00 %	0	1,196
7.00	0.00	0.00	0.00	0.00 %	0	0
8.00	0.00	0.00	0.00	0.00 %	0	0
9.00	0.00	0.00	0.00	0.00 %	0	0
10.00	0.00	0.00	0.00	0.00 %	0	0
11.00	0.00	0.00	0.00	0.00 %	0	0

Gulf Keystone Petroleum

Pantheon Resources

Anglo Asian Mining

Ariana Resources

Quantum Blockchain Techn...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions