ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

GDYN Grid Dynamics Holdings Inc

24.03
0.00 (0.00%)
Pre Market
Last Updated: 09:00:00
Delayed by 15 minutes

GDYN Feb 21 2025 5 Call

0.00 0.00 (0.00%)
Bid 16.70 Volume 0 Exp. Date 21 Feb 2025
Offer 21.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

GDYN Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.5011.1013.900.000.00 %00
15.008.7011.400.000.00 %00
17.506.208.903.670.00 %01
20.004.104.404.1020.59 %1043
22.502.202.502.3521.76 %1798
25.001.001.151.0531.25 %74151
30.000.050.250.100.00 %029

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
12.500.000.050.000.00 %00
15.000.000.250.000.00 %00
17.500.150.250.150.00 %07
20.000.100.800.350.00 %033
22.500.750.850.90-18.18 %2035
25.001.902.052.000.00 %160
30.005.606.600.000.00 %00