We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
Grid Dynamics Holdings Inc | NASDAQ:GDYN | NASDAQ | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.13 | 1.20% | 11.00 | 10.57 | 11.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
11.12 | 10.67 | 10.71 | 222,826 | 22:59:00 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 10.87 | 0.25 | 2.35% | 10.49 | 10.91 | 356,996 |
06 May 2024 | 10.62 | 0.55 | 5.46% | 10.07 | 10.69 | 518,172 |
03 May 2024 | 10.07 | 0.23 | 2.34% | 9.42 | 10.12 | 556,407 |
02 May 2024 | 9.84 | -0.07 | -0.71% | 9.755 | 10.23 | 526,001 |
01 May 2024 | 9.91 | 0.14 | 1.43% | 9.73 | 10.09 | 308,328 |
30 Apr 2024 | 9.77 | -0.05 | -0.51% | 9.63 | 9.94 | 780,413 |
29 Apr 2024 | 9.82 | -0.11 | -1.11% | 9.76 | 10.11 | 484,397 |
26 Apr 2024 | 9.93 | -0.01 | -0.10% | 9.84 | 10.09 | 242,544 |
25 Apr 2024 | 9.94 | -0.30 | -2.93% | 9.84 | 10.0133 | 257,047 |
24 Apr 2024 | 10.24 | -0.18 | -1.73% | 10.16 | 10.60 | 246,539 |
23 Apr 2024 | 10.42 | 0.04 | 0.39% | 10.355 | 10.63 | 216,398 |
22 Apr 2024 | 10.38 | 0.02 | 0.19% | 10.27 | 10.52 | 209,153 |
19 Apr 2024 | 10.36 | 0.13 | 1.27% | 10.19 | 10.51 | 255,281 |
18 Apr 2024 | 10.23 | 0.03 | 0.29% | 10.06 | 10.52 | 578,196 |
17 Apr 2024 | 10.20 | -0.33 | -3.13% | 10.19 | 10.57 | 355,402 |
16 Apr 2024 | 10.53 | -0.11 | -1.03% | 10.45 | 10.84 | 459,293 |
15 Apr 2024 | 10.64 | -0.26 | -2.39% | 10.55 | 11.01 | 862,419 |
12 Apr 2024 | 10.90 | -0.25 | -2.24% | 10.76 | 11.14 | 459,659 |
11 Apr 2024 | 11.15 | -0.28 | -2.45% | 11.08 | 11.60 | 390,410 |
10 Apr 2024 | 11.43 | -0.49 | -4.11% | 11.28 | 11.61 | 300,731 |
09 Apr 2024 | 11.92 | 0.17 | 1.45% | 11.69 | 12.07 | 232,593 |
08 Apr 2024 | 11.75 | 0.07 | 0.60% | 11.6164 | 12.03 | 189,005 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions