We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grid Dynamics Holdings Inc | NASDAQ:GDYN | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.70 | 8.07% | 22.77 | 21.00 | 22.90 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 24.16 | 22.58 | 23.08 | 3,763,165 | 01:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Dec 2024 | 22.70 | 1.63 | 7.74% | 22.58 | 24.16 | 3,704,164 |
| 26 Dec 2024 | 21.07 | 0.54 | 2.63% | 20.465 | 21.19 | 642,814 |
| 24 Dec 2024 | 20.53 | 0.11 | 0.54% | 20.26 | 20.79 | 380,958 |
| 23 Dec 2024 | 20.42 | -0.08 | -0.39% | 20.17 | 20.69 | 758,630 |
| 20 Dec 2024 | 20.50 | 0.09 | 0.44% | 19.60 | 20.92 | 1,273,888 |
| 19 Dec 2024 | 20.41 | 1.10 | 5.70% | 19.49 | 20.43 | 951,076 |
| 18 Dec 2024 | 19.31 | -0.51 | -2.57% | 19.06 | 20.18 | 732,368 |
| 17 Dec 2024 | 19.82 | 0.26 | 1.33% | 19.42 | 20.151 | 695,828 |
| 16 Dec 2024 | 19.56 | 0.44 | 2.30% | 19.05 | 19.66 | 343,598 |
| 13 Dec 2024 | 19.12 | -0.34 | -1.75% | 18.82 | 19.46 | 524,433 |
| 12 Dec 2024 | 19.46 | -0.17 | -0.87% | 19.27 | 19.95 | 587,148 |
| 11 Dec 2024 | 19.63 | -0.37 | -1.85% | 19.61 | 20.02 | 483,072 |
| 10 Dec 2024 | 20.00 | 0.83 | 4.33% | 19.065 | 20.34 | 881,377 |
| 09 Dec 2024 | 19.17 | 0.15 | 0.79% | 18.99 | 19.62 | 635,592 |
| 06 Dec 2024 | 19.02 | 0.61 | 3.31% | 18.545 | 19.09 | 511,740 |
| 05 Dec 2024 | 18.41 | -0.25 | -1.34% | 18.39 | 18.9157 | 416,960 |
| 04 Dec 2024 | 18.66 | 0.35 | 1.91% | 18.41 | 18.86 | 762,836 |
| 03 Dec 2024 | 18.31 | -0.27 | -1.45% | 18.02 | 18.575 | 553,495 |
| 02 Dec 2024 | 18.58 | 0.25 | 1.36% | 18.15 | 18.72 | 501,151 |
| 29 Nov 2024 | 18.33 | -0.68 | -3.58% | 18.28 | 19.115 | 309,281 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.85 | 22.77 | 19.60 | 20.60 | 786,123 | 2.92 | 14.71% |
| 1 Month | 19.13 | 22.77 | 18.02 | 19.64 | 637,371 | 3.64 | 19.03% |
| 3 Months | 14.26 | 22.77 | 14.03 | 17.88 | 601,562 | 8.51 | 59.68% |
| 6 Months | 10.09 | 22.77 | 10.00 | 15.94 | 465,106 | 12.68 | 125.67% |
| 1 Year | 13.99 | 22.77 | 9.07 | 14.14 | 397,163 | 8.78 | 62.76% |
| 3 Years | 39.97 | 42.81 | 8.0001 | 14.33 | 499,820 | -17.20 | -43.03% |
| 5 Years | 11.10 | 42.81 | 4.61 | 15.70 | 423,761 | 11.67 | 105.14% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
