Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

23.56

0.61 (2.66%)

12 Feb 2025 - Closed

Delayed by 15 minutes

GDYN Feb 21 2025 30 Put

View Full GDYN Chain

0.00 0.00 (0.00%)

Bid	6.20	Volume	0	Exp. Date	21 Feb 2025
Offer	6.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

GDYN Option Chain - 21 Feb 2025

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	15.90	0.00	0.00 %	0	0
12.50	10.90	13.40	0.00	0.00 %	0	0
15.00	8.30	10.80	0.00	0.00 %	0	0
17.50	4.80	8.50	3.67	0.00 %	0	1
20.00	3.60	4.00	4.10	0.00 %	0	33
22.50	1.85	2.05	2.05	28.12 %	6	78
25.00	0.70	0.95	0.80	14.29 %	10	184
30.00	0.10	0.25	0.10	0.00 %	0	29

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.05	0.25	0.15	0.00 %	0	7
20.00	0.15	0.50	0.20	0.00 %	0	30
22.50	0.75	0.90	0.80	-11.11 %	12	141
25.00	2.00	2.30	2.45	0.00 %	0	28
30.00	6.20	6.70	0.00	0.00 %	0	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions