Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Grid Dynamics Holdings Inc (GDYN)
Grid Dynamics Holdings Inc (GDYN) Options

GDYN Grid Dynamics Holdings Inc

23.56

0.61 (2.66%)

12 Feb 2025 - Closed

Delayed by 15 minutes

GDYN Feb 21 2025 25 Call

View Full GDYN Chain

0.80 0.10 (14.29%)

Bid	0.70	Volume	10	Exp. Date	21 Feb 2025
Offer	0.95	Open Interest	184	Day's Range	0.70 - 0.80
Open	0.73	Prev Close	0.70	Last Trade	11/2/2025 15:55

GDYN Option Chain - 21 Feb 2025

GDYN Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	13.40	15.90	0.00	0.00 %	0	0
12.50	10.90	13.40	0.00	0.00 %	0	0
15.00	8.30	10.80	0.00	0.00 %	0	0
17.50	4.80	8.50	3.67	0.00 %	0	1
20.00	3.60	4.00	4.10	0.00 %	0	33
22.50	1.85	2.05	2.05	28.12 %	6	78
25.00	0.70	0.95	0.80	14.29 %	10	184
30.00	0.10	0.25	0.10	0.00 %	0	29

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
10.00	0.00	0.25	0.00	0.00 %	0	0
12.50	0.00	0.25	0.00	0.00 %	0	0
15.00	0.00	0.25	0.00	0.00 %	0	0
17.50	0.05	0.25	0.15	0.00 %	0	7
20.00	0.15	0.50	0.20	0.00 %	0	30
22.50	0.75	0.90	0.80	-11.11 %	12	141
25.00	2.00	2.30	2.45	0.00 %	0	28
30.00	6.20	6.70	0.00	0.00 %	0	0

Secure Trust Bank

BNP Paribas Issuance

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions