Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 3.50 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.70 | Open Interest | 10 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 5.30 | 6.20 | 3.90 | 0.00 % | 0 | 1 |
| 18.00 | 4.70 | 4.90 | 4.40 | 0.00 % | 0 | 43 |
| 19.00 | 3.90 | 4.10 | 2.90 | -11.85 % | 2 | 313 |
| 20.00 | 3.20 | 3.40 | 2.80 | -5.72 % | 2 | 559 |
| 21.00 | 2.60 | 2.70 | 2.20 | -6.38 % | 12 | 151 |
| 22.00 | 2.10 | 2.20 | 2.10 | 28.83 % | 110 | 901 |
| 23.00 | 1.60 | 1.70 | 1.65 | 22.22 % | 160 | 252 |
| 24.00 | 1.25 | 1.35 | 1.10 | 22.22 % | 15 | 2,845 |
| 25.00 | 0.95 | 1.05 | 1.00 | 16.28 % | 1 | 455 |
| 26.00 | 0.75 | 0.80 | 0.70 | 0.00 % | 0 | 82 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.00 | 0.20 | 0.30 | 0.33 | 10.00 % | 2 | 2,678 |
| 18.00 | 0.35 | 0.40 | 0.40 | -11.11 % | 8 | 707 |
| 19.00 | 0.55 | 0.60 | 0.60 | -24.05 % | 23 | 188 |
| 20.00 | 0.80 | 0.90 | 1.10 | -5.17 % | 3 | 184 |
| 21.00 | 1.20 | 1.30 | 1.60 | 0.00 % | 0 | 169 |
| 22.00 | 1.65 | 1.75 | 1.90 | -16.30 % | 2 | 68 |
| 23.00 | 2.20 | 2.30 | 3.50 | 0.00 % | 0 | 19 |
| 24.00 | 2.80 | 2.90 | 3.40 | 0.00 % | 0 | 5 |
| 25.00 | 3.50 | 3.70 | 5.45 | 0.00 % | 0 | 10 |
| 26.00 | 4.20 | 4.60 | 5.40 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
