ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FLNC Fluence Energy Inc

23.01
-0.01 (-0.04%)
26 Nov 2024 - Closed
Delayed by 15 minutes

FLNC Dec 20 2024 24 Put

2.33 -1.07 (-31.47%)
Bid 2.15 Volume 311 Exp. Date 20 Dec 2024
Offer 2.40 Open Interest 5 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 3.40 Last Trade 25/11/2024 20:59

FLNC Option Chain - 20 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.005.706.605.8056.76 %3543
19.004.905.705.1075.86 %218311
20.004.104.604.2212.53 %61409
21.002.853.703.5323.86 %20152
22.002.853.103.0016.28 %181888
23.002.352.852.4717.62 %344930
24.001.902.102.0317.34 %8922,875
25.001.551.651.6222.73 %1,5082,945
26.001.251.351.3526.17 %320153
27.000.951.101.0827.06 %23797

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
18.000.200.250.22-29.03 %44704
19.000.350.400.35-22.22 %103185
20.000.550.650.60-14.29 %123191
21.000.850.950.90-10.00 %172169
22.001.201.351.27-17.53 %326102
23.001.751.901.80-10.00 %65224
24.002.152.402.33-31.47 %3115
25.002.753.103.08-9.41 %412
26.003.503.803.75-8.54 %22
27.004.104.704.29-7.74 %11

Your Recent History

Delayed Upgrade Clock