Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.56

0.05 (3.31%)

Pre Market

Last Updated: 12:21:01

Delayed by 15 minutes

FFIE Nov 29 2024 2.5 Put

View Full FFIE Chain

1.04 0.04 (4.00%)

Bid	0.91	Volume	51	Exp. Date	29 Nov 2024
Offer	1.26	Open Interest	181	Day's Range	1.03 - 1.04
Open	1.03	Prev Close	1.00	Last Trade	22/11/2024 15:06

FFIE Option Chain - 29 Nov 2024

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.95	1.24	1.01	0.00 %	0	21
1.00	0.50	0.54	0.50	-10.71 %	61	191
1.50	0.13	0.14	0.13	-27.78 %	812	8,946
2.00	0.04	0.05	0.05	-28.57 %	436	1,219
2.50	0.02	0.04	0.05	0.00 %	504	1,791
3.00	0.02	0.03	0.02	0.00 %	56	506
3.50	0.14	0.03	0.14	0.00 %	0	22

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.02	0.01	0.00 %	0	43
1.00	0.01	0.02	0.02	100.00 %	22	565
1.50	0.14	0.16	0.16	33.33 %	252	855
2.00	0.54	0.58	0.52	-10.34 %	6	168
2.50	0.91	1.26	1.04	4.00 %	51	181
3.00	1.45	1.57	1.70	0.00 %	0	25
3.50	1.62	2.47	2.25	0.00 %	0	0

Great Western Mining

Hochschild Mining

Supply@me Capital

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions