Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.25

-0.09 (-6.72%)

28 Nov 2024 - Closed

Delayed by 15 minutes

FFIE Nov 29 2024 3 Put

View Full FFIE Chain

1.71 0.01 (0.59%)

Bid	1.54	Volume	25	Exp. Date	29 Nov 2024
Offer	2.04	Open Interest	26	Day's Range	1.71 - 1.71
Open	1.71	Prev Close	1.70	Last Trade	27/11/2024 17:09

FFIE Option Chain - 29 Nov 2024

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.51	1.16	0.93	0.00 %	0	17
1.00	0.23	0.23	0.23	0.00 %	0	194
1.50	0.02	0.02	0.02	0.00 %	0	9,992
2.00	0.01	0.01	0.01	0.00 %	0	2,645
2.50	0.01	0.01	0.01	0.00 %	0	3,469
3.00	0.02	0.02	0.02	0.00 %	0	657

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	0.01	0.03	200.00 %	2	44
1.00	0.01	0.01	0.01	0.00 %	18	750
1.50	0.22	0.29	0.29	26.09 %	246	2,888
2.00	0.75	0.75	0.75	0.00 %	0	159
2.50	1.27	1.27	1.27	0.00 %	0	106
3.00	1.71	1.71	1.71	0.00 %	0	26

Gulf Keystone Petroleum

Rockhopper Exploration

Critical Mineral Resources

Vinacapital Vietnam Oppo...

Harvest Minerals

Polarean Imaging

Georgina Energy

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions