Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Faraday Future Intelligent Electric Inc (FFIE)
Faraday Future Intelligent Electric Inc (FFIE) Options

FFIE Faraday Future Intelligent Electric Inc

1.5251

0.0151 (1.00%)

Last Updated: 14:34:43

Delayed by 15 minutes

FFIE Nov 29 2024 3 Call

View Full FFIE Chain

0.02 0.00 (0.00%)

Bid	0.02	Volume	0	Exp. Date	29 Nov 2024
Offer	2.52	Open Interest	534	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.02	Last Trade	- -

FFIE Option Chain - 29 Nov 2024

FFIE Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.14	3.20	1.01	0.00 %	0	20
1.00	0.50	2.69	0.50	0.00 %	0	192
1.50	0.13	2.36	0.13	0.00 %	0	9,105
2.00	0.05	2.55	0.05	0.00 %	0	1,494
2.50	0.05	0.04	0.05	0.00 %	0	1,879
3.00	0.02	0.02	0.02	0.00 %	1	534
3.50	0.14	2.52	0.14	0.00 %	0	22

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
0.50	0.01	2.50	0.01	0.00 %	0	43
1.00	0.01	0.01	0.01	-50.00 %	70	570
1.50	0.12	0.14	0.14	-12.50 %	31	1,041
2.00	0.50	0.54	0.58	11.54 %	1	168
2.50	1.04	3.25	1.04	0.00 %	0	181
3.00	0.05	3.60	1.70	0.00 %	0	25
3.50	1.59	2.32	2.25	0.00 %	0	0

Vontobel Financial Produ...

Exchange Traded

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions