We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | NASDAQ:FFIE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.1901 | -10.74% | 1.5799 | 1.57 | 1.58 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 2.02 | 1.59 | 1.95 | 36,756,895 | 00:59:56 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 1.60 | -0.17 | -9.60% | 1.59 | 2.02 | 36,638,946 |
| 13 Feb 2025 | 1.77 | 0.31 | 21.23% | 1.44 | 1.81 | 21,239,278 |
| 12 Feb 2025 | 1.46 | 0.05 | 3.55% | 1.37 | 1.49 | 3,306,392 |
| 11 Feb 2025 | 1.41 | -0.11 | -7.24% | 1.40 | 1.51 | 4,799,455 |
| 10 Feb 2025 | 1.52 | 0.21 | 16.03% | 1.335 | 1.54 | 13,522,800 |
| 07 Feb 2025 | 1.31 | -0.02 | -1.50% | 1.28 | 1.35 | 3,519,585 |
| 06 Feb 2025 | 1.33 | -0.06 | -4.32% | 1.29 | 1.42 | 4,523,777 |
| 05 Feb 2025 | 1.39 | 0.02 | 1.46% | 1.33 | 1.42 | 6,529,267 |
| 04 Feb 2025 | 1.37 | 0.06 | 4.58% | 1.2801 | 1.40 | 5,496,740 |
| 03 Feb 2025 | 1.31 | -0.01 | -0.76% | 1.23 | 1.38 | 5,706,468 |
| 31 Jan 2025 | 1.32 | 0.07 | 5.60% | 1.20 | 1.34 | 7,177,649 |
| 30 Jan 2025 | 1.25 | -0.12 | -8.76% | 1.20 | 1.40 | 14,415,894 |
| 29 Jan 2025 | 1.37 | 0.02 | 1.48% | 1.36 | 1.54 | 28,713,518 |
| 28 Jan 2025 | 1.35 | -0.01 | -0.74% | 1.32 | 1.38 | 7,554,034 |
| 27 Jan 2025 | 1.36 | -0.09 | -6.21% | 1.30 | 1.50 | 7,587,559 |
| 24 Jan 2025 | 1.45 | 0.03 | 2.11% | 1.40 | 1.62 | 9,851,551 |
| 23 Jan 2025 | 1.42 | 0.00 | 0.00% | 1.42 | 1.42 | 0 |
| 22 Jan 2025 | 1.42 | -0.05 | -3.40% | 1.40 | 1.48 | 5,127,964 |
| 21 Jan 2025 | 1.47 | -0.04 | -2.65% | 1.42 | 1.54 | 7,394,502 |
| 17 Jan 2025 | 1.51 | -0.02 | -1.31% | 1.49 | 1.65 | 7,458,654 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.3048 | 1.81 | 1.28 | 1.60 | 9,215,530 | 0.2751 | 21.08% |
| 1 Month | 1.55 | 1.81 | 1.20 | 1.44 | 9,047,779 | 0.0299 | 1.93% |
| 3 Months | 1.565 | 4.46 | 0.9934 | 2.23 | 17,321,233 | 0.0149 | 0.95% |
| 6 Months | 7.52 | 11.40 | 0.9934 | 3.66 | 15,937,273 | -5.94 | -78.99% |
| 1 Year | 8.856 | 156.00 | 0.9934 | 23.09 | 70,623,942 | -7.28 | -82.16% |
| 3 Years | 43,776.00 | 75,360.00 | 0.9934 | 2,844.16 | 45,179,896 | -43,774.42 | -100.00% |
| 5 Years | 161,952.00 | 163,200.00 | 0.9934 | 3,513.72 | 38,281,011 | -161,950.42 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
