We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | NASDAQ:FFIE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.45 | 1.43 | 1.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 13 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 12 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 11 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 10 Mar 2025 | 1.45 | 0.00 | 0.00% | 1.45 | 1.45 | 0 |
| 07 Mar 2025 | 1.45 | 0.13 | 9.85% | 1.28 | 1.45 | 3,987,322 |
| 06 Mar 2025 | 1.32 | -0.06 | -4.35% | 1.30 | 1.39 | 3,634,683 |
| 05 Mar 2025 | 1.38 | 0.07 | 5.34% | 1.30 | 1.4499 | 4,544,211 |
| 04 Mar 2025 | 1.31 | 0.01 | 0.77% | 1.24 | 1.36 | 4,121,490 |
| 03 Mar 2025 | 1.30 | -0.06 | -4.41% | 1.28 | 1.47 | 4,557,913 |
| 28 Feb 2025 | 1.36 | -0.01 | -0.73% | 1.33 | 1.40 | 3,038,987 |
| 27 Feb 2025 | 1.37 | -0.02 | -1.44% | 1.34 | 1.43 | 3,688,153 |
| 26 Feb 2025 | 1.39 | 0.02 | 1.46% | 1.36 | 1.47 | 4,374,831 |
| 25 Feb 2025 | 1.37 | -0.12 | -8.05% | 1.315 | 1.4995 | 7,341,014 |
| 24 Feb 2025 | 1.49 | -0.11 | -6.88% | 1.46 | 1.57 | 6,454,743 |
| 21 Feb 2025 | 1.60 | -0.06 | -3.61% | 1.57 | 1.82 | 10,574,856 |
| 20 Feb 2025 | 1.66 | -0.07 | -4.05% | 1.63 | 1.73 | 7,538,354 |
| 19 Feb 2025 | 1.73 | 0.15 | 9.49% | 1.57 | 1.86 | 20,237,240 |
| 18 Feb 2025 | 1.58 | -0.02 | -1.25% | 1.50 | 1.59 | 6,043,234 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.32 | 1.45 | 1.28 | 1.45 | 764,067 | 0.13 | 9.85% |
| 1 Month | 1.95 | 2.01 | 1.24 | 1.54 | 6,535,844 | -0.50 | -25.64% |
| 3 Months | 1.10 | 4.46 | 1.06 | 2.25 | 17,678,078 | 0.35 | 31.82% |
| 6 Months | 4.02 | 4.46 | 0.9934 | 2.19 | 11,409,064 | -2.57 | -63.93% |
| 1 Year | 4.40 | 156.00 | 0.9934 | 23.43 | 68,913,823 | -2.95 | -67.05% |
| 3 Years | 50,486.40 | 75,360.00 | 0.9934 | 2,777.73 | 45,291,234 | -50,484.95 | -100.00% |
| 5 Years | 161,952.00 | 163,200.00 | 0.9934 | 3,501.04 | 37,621,100 | -161,950.55 | -100.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
