We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Faraday Future Intelligent Electric Inc | NASDAQ:FFIE | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0074 | -1.82% | 0.3993 | 0.398 | 0.3993 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.4279 | 0.3814 | 0.4134 | 40,428,524 | 20:43:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.4067 | -0.0668 | -14.11% | 0.40 | 0.4708 | 61,935,459 |
| 18 Jun 2024 | 0.4735 | -0.0388 | -7.57% | 0.465 | 0.5105 | 42,479,625 |
| 17 Jun 2024 | 0.5123 | -0.0027 | -0.52% | 0.505 | 0.5518 | 38,875,096 |
| 14 Jun 2024 | 0.515 | 0.0063 | 1.24% | 0.49 | 0.5775 | 60,342,182 |
| 13 Jun 2024 | 0.5087 | -0.0126 | -2.42% | 0.4819 | 0.5278 | 54,933,212 |
| 12 Jun 2024 | 0.5213 | -0.0382 | -6.83% | 0.519 | 0.5605 | 59,788,971 |
| 11 Jun 2024 | 0.5595 | -0.0005 | -0.09% | 0.5117 | 0.576 | 63,231,594 |
| 10 Jun 2024 | 0.56 | -0.0506 | -8.29% | 0.5256 | 0.647 | 83,504,298 |
| 07 Jun 2024 | 0.6106 | 0.0666 | 12.24% | 0.5856 | 0.7849 | 418,365,342 |
| 06 Jun 2024 | 0.544 | 0.0125 | 2.35% | 0.5001 | 0.5775 | 130,144,457 |
| 05 Jun 2024 | 0.5315 | -0.0256 | -4.60% | 0.4544 | 0.595 | 118,536,362 |
| 04 Jun 2024 | 0.5571 | -0.0677 | -10.84% | 0.51 | 0.5913 | 100,915,419 |
| 03 Jun 2024 | 0.6248 | 0.0414 | 7.10% | 0.61 | 0.7435 | 227,317,897 |
| 31 May 2024 | 0.5834 | 0.0181 | 3.20% | 0.5056 | 0.692 | 220,177,232 |
| 30 May 2024 | 0.5653 | 0.1211 | 27.26% | 0.4279 | 0.7642 | 580,371,936 |
| 29 May 2024 | 0.4442 | -0.7258 | -62.03% | 0.3906 | 0.8777 | 406,754,761 |
| 28 May 2024 | 1.17 | 0.01 | 0.86% | 1.13 | 1.25 | 88,235,080 |
| 24 May 2024 | 1.16 | -0.03 | -2.52% | 1.13 | 1.37 | 111,299,142 |
| 23 May 2024 | 1.19 | 0.07 | 6.25% | 1.13 | 1.47 | 199,158,006 |
| 22 May 2024 | 1.12 | -0.27 | -19.42% | 1.00 | 1.33 | 202,612,560 |
| 21 May 2024 | 1.39 | -0.41 | -22.78% | 1.24 | 1.66 | 225,880,312 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.5008 | 0.5775 | 0.3814 | 0.4728875 | 50,908,091 | -0.1015 | -20.27% |
| 1 Month | 1.36 | 1.37 | 0.3814 | 0.5910311 | 159,289,337 | -0.9607 | -70.64% |
| 3 Months | 0.0977 | 3.90 | 0.038 | 0.7395486 | 198,714,064 | 0.3016 | 308.70% |
| 6 Months | 0.7683 | 3.90 | 0.038 | 0.6913201 | 103,629,035 | -0.369 | -48.03% |
| 1 Year | 67.248 | 83.64 | 0.038 | 11.65 | 66,047,109 | -66.85 | -99.41% |
| 3 Years | 4,048.80 | 4,080.00 | 0.038 | 103.85 | 39,636,393 | -4,048.40 | -99.99% |
| 5 Years | 4,048.80 | 4,080.00 | 0.038 | 103.85 | 39,636,393 | -4,048.40 | -99.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
