We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 5 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.10 | Open Interest | 165 | Day's Range | 1.75 - 2.55 |
| Open | 1.75 | Prev Close | 1.25 | Last Trade | 03/12/2024 16:06 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.50 | 5.60 | 4.50 | 83.67 % | 1 | 21 |
| 32.00 | 3.90 | 4.50 | 3.90 | 32.65 % | 23 | 265 |
| 33.00 | 3.10 | 4.00 | 3.10 | 56.57 % | 20 | 236 |
| 34.00 | 2.15 | 3.10 | 2.55 | 104.00 % | 5 | 165 |
| 35.00 | 1.60 | 2.40 | 2.20 | 109.52 % | 32 | 248 |
| 36.00 | 1.10 | 1.90 | 1.60 | 100.00 % | 28 | 318 |
| 37.00 | 0.70 | 1.40 | 1.40 | 180.00 % | 12 | 15 |
| 38.00 | 0.05 | 1.00 | 0.35 | 0.00 % | 0 | 89 |
| 40.00 | 0.10 | 0.45 | 0.65 | 182.61 % | 4 | 84 |
| 45.00 | 0.20 | 1.70 | 0.20 | 0.00 % | 0 | 13 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 31.00 | 4.25 | 1.95 | 4.25 | 0.00 % | 0 | 1 |
| 32.00 | 0.15 | 0.50 | 3.10 | 0.00 % | 0 | 18 |
| 33.00 | 0.10 | 1.25 | 0.70 | -69.03 % | 20 | 34 |
| 34.00 | 0.05 | 2.60 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 0.45 | 2.90 | 2.65 | 0.00 % | 0 | 12 |
| 36.00 | 1.40 | 2.45 | 1.85 | -40.51 % | 4 | 3 |
| 37.00 | 1.80 | 4.00 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 2.60 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 4.10 | 5.60 | 5.00 | -18.03 % | 1 | 109 |
| 45.00 | 7.90 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
