We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:FBL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.66 | 2.11% | 32.00 | 32.00 | 32.15 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 32.415 | 30.548 | 31.55 | 941,114 | 23:59:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 31.55 | 0.21 | 0.67% | 30.548 | 32.415 | 938,116 |
| 18 Mar 2025 | 31.34 | -2.55 | -7.52% | 30.51 | 33.03 | 723,300 |
| 17 Mar 2025 | 33.89 | -0.29 | -0.83% | 33.16 | 34.75 | 419,496 |
| 14 Mar 2025 | 34.175 | 1.83 | 5.67% | 32.84 | 34.32 | 610,023 |
| 13 Mar 2025 | 32.34 | -3.31 | -9.28% | 31.84 | 35.64 | 864,230 |
| 12 Mar 2025 | 35.65 | 1.62 | 4.76% | 34.50 | 37.14 | 1,157,569 |
| 11 Mar 2025 | 34.03 | 0.80 | 2.41% | 32.97 | 35.08 | 787,543 |
| 10 Mar 2025 | 33.23 | -3.21 | -8.81% | 31.99 | 34.615 | 1,727,360 |
| 07 Mar 2025 | 36.44 | -0.32 | -0.87% | 33.5242 | 37.4786 | 809,365 |
| 06 Mar 2025 | 36.76 | -3.53 | -8.76% | 36.33 | 39.5344 | 1,481,858 |
| 05 Mar 2025 | 40.29 | 2.03 | 5.31% | 38.01 | 40.63 | 870,818 |
| 04 Mar 2025 | 38.26 | -1.88 | -4.68% | 36.3327 | 39.48 | 1,362,295 |
| 03 Mar 2025 | 40.14 | -1.66 | -3.97% | 39.6719 | 43.40 | 617,503 |
| 28 Feb 2025 | 41.80 | 1.15 | 2.83% | 38.71 | 41.96 | 638,790 |
| 27 Feb 2025 | 40.65 | -1.99 | -4.67% | 40.54 | 44.44 | 731,119 |
| 26 Feb 2025 | 42.64 | 2.05 | 5.05% | 40.79 | 43.7594 | 1,053,872 |
| 25 Feb 2025 | 40.59 | -1.30 | -3.10% | 38.66 | 41.90 | 1,411,704 |
| 24 Feb 2025 | 41.89 | -2.01 | -4.58% | 41.23 | 44.33 | 1,360,681 |
| 21 Feb 2025 | 43.90 | -1.54 | -3.39% | 43.7619 | 46.60 | 732,208 |
| 20 Feb 2025 | 45.44 | -1.16 | -2.49% | 45.28 | 46.8524 | 661,217 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
