We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| GraniteShares ETF Trust GraniteShares | NASDAQ:FBL | NASDAQ | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.73 | -2.69% | 26.38 | 26.21 | 26.39 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 27.02 | 25.8846 | 26.92 | 418,886 | 00:59:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2024 | 26.38 | -0.73 | -2.69% | 25.8846 | 27.02 | 418,142 |
| 17 Jun 2024 | 27.11 | 0.25 | 0.93% | 26.00 | 27.5699 | 495,357 |
| 14 Jun 2024 | 26.86 | 0.01 | 0.04% | 26.53 | 27.172 | 534,197 |
| 13 Jun 2024 | 26.85 | -0.47 | -1.72% | 26.542 | 27.38 | 364,650 |
| 12 Jun 2024 | 27.32 | 0.08 | 0.29% | 26.90 | 27.62 | 676,442 |
| 11 Jun 2024 | 27.24 | 0.53 | 1.98% | 26.261 | 27.24 | 433,718 |
| 10 Jun 2024 | 26.71 | 1.01 | 3.93% | 25.72 | 26.71 | 291,009 |
| 07 Jun 2024 | 25.70 | -0.15 | -0.58% | 25.4972 | 26.32 | 370,057 |
| 06 Jun 2024 | 25.85 | -0.13 | -0.50% | 25.52 | 26.73 | 520,718 |
| 05 Jun 2024 | 25.98 | 1.87 | 7.76% | 24.83 | 26.10 | 713,634 |
| 04 Jun 2024 | 24.11 | -0.11 | -0.45% | 23.78 | 24.31 | 141,859 |
| 03 Jun 2024 | 24.22 | 1.07 | 4.62% | 23.29 | 24.3999 | 497,952 |
| 31 May 2024 | 23.15 | -0.04 | -0.17% | 21.95 | 23.35 | 739,110 |
| 30 May 2024 | 23.19 | -0.81 | -3.38% | 22.99 | 23.6501 | 308,809 |
| 29 May 2024 | 24.00 | -0.53 | -2.16% | 23.89 | 24.50 | 379,319 |
| 28 May 2024 | 24.53 | 0.17 | 0.70% | 24.04 | 24.55 | 750,420 |
| 24 May 2024 | 24.36 | 1.25 | 5.41% | 23.17 | 24.50 | 561,122 |
| 23 May 2024 | 23.11 | -0.25 | -1.07% | 22.701 | 24.00 | 746,078 |
| 22 May 2024 | 23.36 | 0.28 | 1.21% | 23.24 | 23.95 | 419,699 |
| 21 May 2024 | 23.08 | -0.42 | -1.79% | 22.82 | 23.62 | 379,260 |
| 20 May 2024 | 23.50 | -0.30 | -1.26% | 23.31 | 23.91 | 387,663 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
