We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.95 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.20 | Open Interest | 239 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 1.95 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 32.00 | 4.30 | 5.70 | 5.40 | -10.00 % | 2 | 265 |
| 33.00 | 3.70 | 5.40 | 4.89 | 0.00 % | 0 | 197 |
| 34.00 | 2.55 | 4.40 | 4.30 | 0.00 % | 0 | 134 |
| 35.00 | 1.90 | 3.20 | 3.30 | 50.00 % | 11 | 240 |
| 36.00 | 0.95 | 3.20 | 1.95 | 0.00 % | 0 | 239 |
| 37.00 | 0.80 | 1.90 | 1.90 | 0.00 % | 0 | 36 |
| 38.00 | 0.65 | 1.40 | 0.90 | -41.56 % | 12 | 137 |
| 40.00 | 0.10 | 0.75 | 0.50 | 150.00 % | 60 | 192 |
| 45.00 | 0.15 | 1.35 | 0.15 | 0.00 % | 0 | 12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
