Register for streaming realtime charts, analysis tools, and prices.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 10.00 | 10.90 | 0.00 | 10.45 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 8.60 | 10.40 | 6.83 | 9.50 | 0.00 | 0.00 % | 0 | 3 | - |
| 26.00 | 8.30 | 8.90 | 7.10 | 8.60 | 0.00 | 0.00 % | 0 | 52 | - |
| 27.00 | 7.40 | 7.90 | 7.30 | 7.65 | 0.00 | 0.00 % | 0 | 6 | - |
| 28.00 | 6.50 | 7.00 | 5.48 | 6.75 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 5.70 | 6.10 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 4.80 | 5.30 | 5.74 | 5.05 | 0.00 | 0.00 % | 0 | 29 | - |
| 31.00 | 4.10 | 4.70 | 5.10 | 4.40 | 0.00 | 0.00 % | 0 | 28 | - |
| 32.00 | 3.40 | 3.90 | 4.08 | 3.65 | -1.06 | -20.62 % | 1 | 28 | 26/3/2025 |
| 33.00 | 2.80 | 3.30 | 3.10 | 3.05 | -0.90 | -22.50 % | 13 | 33 | 26/3/2025 |
| 34.00 | 2.25 | 2.65 | 2.95 | 2.45 | -0.13 | -4.22 % | 4 | 56 | 26/3/2025 |
| 35.00 | 1.80 | 2.00 | 2.00 | 1.90 | -1.40 | -41.18 % | 13 | 112 | 26/3/2025 |
| 36.00 | 1.40 | 1.70 | 1.57 | 1.55 | -1.28 | -44.91 % | 3 | 27 | 26/3/2025 |
| 37.00 | 0.95 | 1.30 | 0.95 | 1.125 | -1.00 | -51.28 % | 24 | 85 | 26/3/2025 |
| 38.00 | 0.70 | 1.10 | 0.90 | 0.90 | -1.00 | -52.63 % | 5 | 52 | 26/3/2025 |
| 39.00 | 0.45 | 0.90 | 0.76 | 0.675 | -0.24 | -24.00 % | 2 | 48 | 26/3/2025 |
| 40.00 | 0.35 | 0.60 | 0.45 | 0.475 | -0.25 | -35.71 % | 17 | 412 | 26/3/2025 |
| 41.00 | 0.15 | 0.55 | 0.75 | 0.35 | 0.00 | 0.00 % | 0 | 43 | - |
| 42.00 | 0.15 | 0.45 | 0.55 | 0.30 | 0.00 | 0.00 % | 0 | 21 | - |
| 43.00 | 0.15 | 0.35 | 0.27 | 0.25 | 0.00 | 0.00 % | 0 | 101 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 24.00 | 0.23 | 1.75 | 0.23 | 0.99 | 0.00 | 0.00 % | 0 | 4 | - |
| 25.00 | 0.28 | 0.35 | 0.28 | 0.315 | 0.00 | 0.00 % | 0 | 8 | - |
| 26.00 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 27.00 | 1.10 | 0.45 | 1.10 | 0.775 | 0.00 | 0.00 % | 0 | 1 | - |
| 28.00 | 0.70 | 0.55 | 0.70 | 0.625 | 0.00 | 0.00 % | 0 | 1 | - |
| 29.00 | 0.35 | 0.90 | 0.40 | 0.625 | 0.15 | 60.00 % | 1 | 11 | 26/3/2025 |
| 30.00 | 0.45 | 1.00 | 0.70 | 0.725 | 0.23 | 48.94 % | 3 | 55 | 26/3/2025 |
| 31.00 | 0.50 | 1.25 | 0.65 | 0.875 | 0.00 | 0.00 % | 0 | 11 | - |
| 32.00 | 1.05 | 1.45 | 1.25 | 1.25 | 0.12 | 10.62 % | 8 | 10 | 26/3/2025 |
| 33.00 | 1.15 | 2.00 | 1.75 | 1.575 | 0.80 | 84.21 % | 17 | 20 | 26/3/2025 |
| 34.00 | 1.55 | 2.45 | 2.00 | 2.00 | 0.60 | 42.86 % | 3 | 23 | 26/3/2025 |
| 35.00 | 1.95 | 2.75 | 2.45 | 2.35 | 0.95 | 63.33 % | 24 | 12 | 26/3/2025 |
| 36.00 | 2.55 | 3.60 | 2.95 | 3.075 | 0.70 | 31.11 % | 31 | 8 | 26/3/2025 |
| 37.00 | 3.50 | 3.90 | 3.62 | 3.70 | 0.97 | 36.60 % | 5 | 12 | 26/3/2025 |
| 38.00 | 4.10 | 5.00 | 7.37 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 4.70 | 5.50 | 3.57 | 5.10 | 0.00 | 0.00 % | 0 | 2 | - |
| 40.00 | 5.80 | 6.40 | 4.70 | 6.10 | 0.00 | 0.00 % | 0 | 12 | - |
| 41.00 | 6.80 | 7.50 | 5.80 | 7.15 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 7.20 | 9.30 | 9.60 | 8.25 | 0.00 | 0.00 % | 0 | 1 | - |
| 43.00 | 8.30 | 9.60 | 0.00 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
