Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.15 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 4.40 | Open Interest | 21 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.45 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 3.90 | 5.90 | 3.00 | 0.00 % | 0 | 20 |
| 30.00 | 4.10 | 4.60 | 4.50 | 71.76 % | 30 | 216 |
| 31.00 | 2.15 | 4.40 | 2.45 | 0.00 % | 0 | 21 |
| 32.00 | 2.55 | 3.30 | 2.94 | 58.92 % | 82 | 288 |
| 33.00 | 1.70 | 2.55 | 1.98 | 27.74 % | 36 | 210 |
| 34.00 | 1.30 | 1.75 | 1.25 | 66.67 % | 198 | 210 |
| 35.00 | 0.90 | 1.50 | 1.05 | 61.54 % | 333 | 205 |
| 36.00 | 0.45 | 1.15 | 0.80 | 100.00 % | 312 | 11 |
| 37.00 | 0.05 | 0.85 | 0.50 | 0.00 % | 2 | 15 |
| 38.00 | 0.05 | 0.60 | 0.35 | 25.00 % | 86 | 8 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 29.00 | 0.05 | 0.55 | 1.00 | 0.00 % | 0 | 64 |
| 30.00 | 0.10 | 0.65 | 0.65 | -34.34 % | 5 | 46 |
| 31.00 | 0.05 | 2.10 | 4.25 | 0.00 % | 0 | 1 |
| 32.00 | 0.45 | 1.25 | 3.10 | 0.00 % | 0 | 18 |
| 33.00 | 0.20 | 2.70 | 2.26 | 0.00 % | 0 | 34 |
| 34.00 | 0.50 | 3.20 | 0.00 | 0.00 % | 0 | 0 |
| 35.00 | 1.65 | 2.65 | 2.65 | -61.59 % | 3 | 10 |
| 36.00 | 2.25 | 4.40 | 3.11 | 0.00 % | 3 | 0 |
| 37.00 | 2.70 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 38.00 | 3.50 | 5.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
