Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.46

0.35 (1.13%)

Last Updated: 20:08:25

Delayed by 15 minutes

EXLS Jul 19 2024 30 Put

View Full EXLS Chain

0.30 0.04 (15.38%)

Bid	0.05	Volume	16	Exp. Date	19 Jul 2024
Offer	0.30	Open Interest	420	Day's Range	0.05 - 0.30
Open	0.05	Prev Close	0.26	Last Trade	28/6/2024 17:46

EXLS Option Chain - 19 Jul 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	19.00	0.00	0.00 %	0	0
17.50	11.90	16.50	0.00	0.00 %	0	0
20.00	9.20	14.00	0.00	0.00 %	0	0
22.50	6.90	11.50	9.27	26.99 %	1	1
25.00	4.00	8.80	6.06	0.00 %	0	7
30.00	1.45	2.00	1.71	18.75 %	1	152
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.25	0.50	0.25	0.00 %	0	10
22.50	0.22	0.75	0.22	0.00 %	0	37
25.00	0.39	0.10	0.39	0.00 %	0	54
30.00	0.05	0.30	0.30	15.38 %	16	420
35.00	1.20	6.00	3.84	0.00 %	0	0
40.00	6.30	11.00	0.00	0.00 %	0	0

Ethernity Networks

Pantheon Resources

Anglo Asian Mining

Optibiotix Health

Quantum Blockchain Techn...

Surface Transforms

Gulf Keystone Petroleum

Bushveld Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions