We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| ExlService Holdings Inc | NASDAQ:EXLS | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.33 | -1.08% | 30.20 | 29.41 | 30.97 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30.555 | 30.07 | 30.50 | 657,329 | 21:36:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Jun 2024 | 30.53 | 0.44 | 1.46% | 30.16 | 30.96 | 1,117,877 |
| 21 Jun 2024 | 30.09 | 0.88 | 3.01% | 29.33 | 30.10 | 3,910,898 |
| 20 Jun 2024 | 29.21 | 0.06 | 0.21% | 28.975 | 29.50 | 958,575 |
| 18 Jun 2024 | 29.15 | -0.13 | -0.44% | 28.98 | 29.46 | 940,878 |
| 17 Jun 2024 | 29.28 | 0.09 | 0.31% | 28.87 | 29.51 | 868,723 |
| 14 Jun 2024 | 29.19 | 0.14 | 0.48% | 28.59 | 29.20 | 694,713 |
| 13 Jun 2024 | 29.05 | -0.27 | -0.92% | 28.67 | 29.32 | 1,155,365 |
| 12 Jun 2024 | 29.32 | 0.22 | 0.76% | 29.21 | 29.96 | 937,189 |
| 11 Jun 2024 | 29.10 | -0.15 | -0.51% | 28.79 | 29.15 | 663,929 |
| 10 Jun 2024 | 29.25 | 0.07 | 0.24% | 28.80 | 29.35 | 688,798 |
| 07 Jun 2024 | 29.18 | 0.09 | 0.31% | 28.75 | 29.23 | 684,377 |
| 06 Jun 2024 | 29.09 | -0.41 | -1.39% | 28.91 | 29.60 | 1,100,039 |
| 05 Jun 2024 | 29.50 | 0.24 | 0.82% | 28.90 | 29.73 | 1,846,296 |
| 04 Jun 2024 | 29.26 | -0.24 | -0.81% | 29.24 | 29.615 | 1,615,063 |
| 03 Jun 2024 | 29.50 | -0.36 | -1.21% | 29.39 | 30.04 | 850,877 |
| 31 May 2024 | 29.86 | 0.28 | 0.95% | 29.35 | 29.89 | 943,762 |
| 30 May 2024 | 29.58 | -0.33 | -1.10% | 29.52 | 30.055 | 990,949 |
| 29 May 2024 | 29.91 | -0.32 | -1.06% | 29.74 | 30.09 | 709,011 |
| 28 May 2024 | 30.23 | -0.74 | -2.39% | 30.20 | 31.05 | 753,545 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.31 | 30.96 | 28.975 | 29.91 | 1,732,057 | 0.89 | 3.04% |
| 1 Month | 31.05 | 31.05 | 28.59 | 29.57 | 1,127,940 | -0.85 | -2.74% |
| 3 Months | 31.25 | 31.48 | 28.16 | 29.93 | 1,112,606 | -1.05 | -3.36% |
| 6 Months | 30.95 | 33.40 | 28.16 | 30.46 | 978,432 | -0.75 | -2.42% |
| 1 Year | 29.40 | 33.40 | 25.17 | 29.44 | 933,313 | 0.80 | 2.72% |
| 3 Years | 21.322 | 38.235 | 21.014 | 29.51 | 461,708 | 8.88 | 41.64% |
| 5 Years | 13.234 | 38.235 | 8.122 | 26.53 | 342,714 | 16.97 | 128.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
