Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.46

0.35 (1.13%)

Last Updated: 20:06:15

Delayed by 15 minutes

EXLS Jul 19 2024 20 Put

View Full EXLS Chain

0.25 0.00 (0.00%)

Bid	0.25	Volume	0	Exp. Date	19 Jul 2024
Offer	0.50	Open Interest	10	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.25	Last Trade	- -

EXLS Option Chain - 19 Jul 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	19.00	0.00	0.00 %	0	0
17.50	11.90	16.50	0.00	0.00 %	0	0
20.00	9.20	14.00	0.00	0.00 %	0	0
22.50	6.90	11.50	9.27	26.99 %	1	1
25.00	4.00	8.80	6.06	0.00 %	0	7
30.00	1.45	2.00	1.71	18.75 %	1	152
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.25	0.50	0.25	0.00 %	0	10
22.50	0.22	0.75	0.22	0.00 %	0	37
25.00	0.39	0.10	0.39	0.00 %	0	54
30.00	0.05	0.25	0.30	15.38 %	16	420
35.00	1.20	6.00	3.84	0.00 %	0	0
40.00	6.30	11.00	0.00	0.00 %	0	0

Societe Generale Effekten

Wide Open Agriculture

Northern Uranium

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions