Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
ExlService Holdings Inc (EXLS)
ExlService Holdings Inc (EXLS) Options

EXLS ExlService Holdings Inc

31.45

0.34 (1.09%)

Last Updated: 20:27:35

Delayed by 15 minutes

EXLS Jul 19 2024 15 Call

View Full EXLS Chain

0.00 0.00 (0.00%)

Bid	14.20	Volume	0	Exp. Date	19 Jul 2024
Offer	19.00	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

EXLS Option Chain - 19 Jul 2024

EXLS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	14.20	19.00	0.00	0.00 %	0	0
17.50	11.90	16.50	0.00	0.00 %	0	0
20.00	9.20	14.00	0.00	0.00 %	0	0
22.50	6.90	11.50	9.27	26.99 %	1	1
25.00	4.00	8.80	6.06	0.00 %	0	7
30.00	1.50	1.95	1.71	18.75 %	1	152
35.00	0.30	0.20	0.30	0.00 %	0	197
40.00	0.25	4.80	0.25	0.00 %	0	154

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
15.00	0.00	0.05	0.00	0.00 %	0	0
17.50	0.00	0.15	0.00	0.00 %	0	0
20.00	0.25	0.50	0.25	0.00 %	0	10
22.50	0.22	0.75	0.22	0.00 %	0	37
25.00	0.39	0.10	0.39	0.00 %	0	54
30.00	0.05	0.30	0.30	15.38 %	16	420
35.00	1.20	6.00	3.84	0.00 %	0	0
40.00	6.30	11.00	0.00	0.00 %	0	0

Christian Dior (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions