ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

EXLS ExlService Holdings Inc

31.48
0.37 (1.19%)
Last Updated: 20:19:47
Delayed by 15 minutes

EXLS Jul 19 2024 17.5 Call

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 19 Jul 2024
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

EXLS Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0014.2019.000.000.00 %00
17.5011.9016.500.000.00 %00
20.009.2014.000.000.00 %00
22.506.9011.509.2726.99 %11
25.004.008.806.060.00 %07
30.001.501.951.7118.75 %1152
35.000.300.200.300.00 %0197
40.000.254.800.250.00 %0154

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.000.050.000.00 %00
17.500.000.150.000.00 %00
20.000.250.500.250.00 %010
22.500.220.750.220.00 %037
25.000.390.100.390.00 %054
30.000.050.300.3015.38 %16420
35.001.206.003.840.00 %00
40.006.3011.000.000.00 %00