Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NASDAQ
Embecta Corporation (EMBC)
Embecta Corporation (EMBC) Options

EMBC Embecta Corporation

18.70

4.29 (29.77%)

After Hours

Last Updated: 21:44:10

Delayed by 15 minutes

EMBC Dec 20 2024 12.5 Call

View Full EMBC Chain

6.20 3.91 (170.74%)

Bid	5.40	Volume	1	Exp. Date	20 Dec 2024
Offer	7.50	Open Interest	22	Day's Range	6.20 - 6.20
Open	6.20	Prev Close	2.29	Last Trade	26/11/2024 14:40

EMBC Option Chain - 20 Dec 2024

EMBC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.90	15.20	0.00	0.00 %	0	0
7.50	9.60	12.90	0.00	0.00 %	0	0
10.00	7.60	9.70	3.90	0.00 %	0	2
12.50	5.40	7.50	6.20	170.74 %	1	22
15.00	3.20	4.30	3.50	191.67 %	24	98
17.50	1.65	4.50	1.88	276.00 %	21	140
20.00	0.50	1.80	0.63	215.00 %	32	6
22.50	0.20	0.45	0.20	0.00 %	27	0

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.15	0.00	0.00 %	0	0
7.50	0.00	1.50	0.00	0.00 %	0	0
10.00	0.10	0.05	0.10	0.00 %	0	25
12.50	0.05	0.10	0.06	-88.00 %	50	71
15.00	0.15	1.25	0.20	-89.19 %	25	22
17.50	0.65	0.90	0.82	0.00 %	446	0
20.00	1.40	2.65	2.13	0.00 %	26	0
22.50	3.70	6.10	0.00	0.00 %	0	0

Pantheon Resources

Supply@me Capital

Anglo Asian Mining

Ariana Resources

Gulf Keystone Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions