Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embecta Corporation | NASDAQ:EMBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.75 | -5.55% | 12.76 | 12.70 | 12.76 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.625 | 12.64 | 13.55 | 345,897 | 17:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Mar 2025 | 13.51 | -0.81 | -5.66% | 13.30 | 14.35 | 1,026,609 |
| 11 Mar 2025 | 14.32 | 0.36 | 2.58% | 13.35 | 14.46 | 1,028,677 |
| 10 Mar 2025 | 13.96 | 1.21 | 9.49% | 12.66 | 13.97 | 909,810 |
| 07 Mar 2025 | 12.75 | -0.13 | -1.01% | 12.51 | 13.14 | 649,121 |
| 06 Mar 2025 | 12.88 | -0.12 | -0.92% | 12.72 | 13.15 | 415,492 |
| 05 Mar 2025 | 13.00 | 0.40 | 3.17% | 12.42 | 13.15 | 464,453 |
| 04 Mar 2025 | 12.60 | -0.27 | -2.10% | 12.15 | 13.00 | 681,912 |
| 03 Mar 2025 | 12.87 | -0.63 | -4.67% | 12.83 | 13.68 | 1,162,069 |
| 28 Feb 2025 | 13.50 | 0.09 | 0.67% | 13.04 | 13.56 | 654,171 |
| 27 Feb 2025 | 13.41 | -0.51 | -3.66% | 13.26 | 13.95 | 553,098 |
| 26 Feb 2025 | 13.92 | 0.60 | 4.50% | 13.56 | 14.35 | 659,413 |
| 25 Feb 2025 | 13.32 | -0.41 | -2.99% | 13.21 | 13.81 | 660,642 |
| 24 Feb 2025 | 13.73 | -0.37 | -2.62% | 13.68 | 14.41 | 677,838 |
| 21 Feb 2025 | 14.10 | -0.31 | -2.15% | 13.80 | 14.47 | 955,934 |
| 20 Feb 2025 | 14.41 | -1.05 | -6.79% | 14.38 | 15.72 | 514,808 |
| 19 Feb 2025 | 15.46 | 0.16 | 1.05% | 15.05 | 15.61 | 439,242 |
| 18 Feb 2025 | 15.30 | 0.45 | 3.03% | 14.80 | 15.40 | 448,711 |
| 14 Feb 2025 | 14.85 | -1.30 | -8.05% | 14.55 | 16.27 | 554,677 |
| 13 Feb 2025 | 16.15 | -0.47 | -2.83% | 16.08 | 16.79 | 374,375 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 13.00 | 14.46 | 12.51 | 13.63 | 798,997 | -0.24 | -1.85% |
| 1 Month | 16.65 | 16.79 | 12.15 | 13.79 | 668,421 | -3.89 | -23.36% |
| 3 Months | 20.01 | 21.23 | 12.15 | 16.71 | 509,494 | -7.25 | -36.23% |
| 6 Months | 15.86 | 21.48 | 12.15 | 16.47 | 439,232 | -3.10 | -19.55% |
| 1 Year | 13.74 | 21.48 | 9.925 | 14.88 | 427,582 | -0.98 | -7.13% |
| 3 Years | 32.36 | 36.64 | 9.925 | 23.20 | 610,715 | -19.60 | -60.57% |
| 5 Years | 32.36 | 36.64 | 9.925 | 23.20 | 610,715 | -19.60 | -60.57% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
