We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Embecta Corporation | NASDAQ:EMBC | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.77 | -3.80% | 19.48 | 19.10 | 20.18 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 20.18 | 19.17 | 20.08 | 258,151 | 22:43:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 19.48 | -0.77 | -3.80% | 19.17 | 20.18 | 258,151 |
| 08 Jan 2025 | 20.25 | 0.45 | 2.27% | 19.45 | 20.28 | 360,866 |
| 07 Jan 2025 | 19.80 | -1.13 | -5.40% | 19.44 | 21.10 | 605,463 |
| 06 Jan 2025 | 20.93 | 0.42 | 2.05% | 20.4694 | 21.23 | 349,028 |
| 03 Jan 2025 | 20.51 | 0.26 | 1.28% | 20.0151 | 20.803 | 603,397 |
| 02 Jan 2025 | 20.25 | -0.40 | -1.94% | 19.983 | 21.08 | 726,484 |
| 31 Dec 2024 | 20.65 | 0.15 | 0.73% | 20.50 | 20.98 | 348,627 |
| 30 Dec 2024 | 20.50 | -0.20 | -0.97% | 20.2034 | 20.75 | 331,936 |
| 27 Dec 2024 | 20.70 | -0.13 | -0.62% | 20.29 | 20.86 | 352,095 |
| 26 Dec 2024 | 20.83 | 0.57 | 2.81% | 20.02 | 20.87 | 316,848 |
| 24 Dec 2024 | 20.26 | -0.13 | -0.64% | 20.03 | 20.5499 | 164,931 |
| 23 Dec 2024 | 20.39 | 0.16 | 0.79% | 19.96 | 20.80 | 467,471 |
| 20 Dec 2024 | 20.23 | 0.26 | 1.30% | 19.30 | 20.44 | 1,406,843 |
| 19 Dec 2024 | 19.97 | 0.05 | 0.25% | 19.70 | 20.4399 | 494,939 |
| 18 Dec 2024 | 19.92 | 0.10 | 0.50% | 19.00 | 20.07 | 521,942 |
| 17 Dec 2024 | 19.82 | -0.17 | -0.85% | 19.621 | 20.22 | 359,532 |
| 16 Dec 2024 | 19.99 | 0.48 | 2.46% | 19.161 | 20.02 | 234,804 |
| 13 Dec 2024 | 19.51 | -0.17 | -0.86% | 19.24 | 19.68 | 246,509 |
| 12 Dec 2024 | 19.68 | -0.24 | -1.20% | 19.43 | 20.30 | 305,155 |
| 11 Dec 2024 | 19.92 | -0.29 | -1.43% | 19.90 | 20.50 | 324,764 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.22 | 21.23 | 19.44 | 20.31 | 479,689 | -0.74 | -3.66% |
| 1 Month | 19.68 | 21.23 | 19.00 | 20.25 | 464,219 | -0.20 | -1.02% |
| 3 Months | 13.63 | 21.48 | 13.05 | 18.15 | 402,354 | 5.85 | 42.92% |
| 6 Months | 11.84 | 21.48 | 11.50 | 16.26 | 405,304 | 7.64 | 64.53% |
| 1 Year | 18.47 | 21.48 | 9.925 | 14.89 | 411,917 | 1.01 | 5.47% |
| 3 Years | 32.36 | 36.64 | 9.925 | 23.59 | 616,958 | -12.88 | -39.80% |
| 5 Years | 32.36 | 36.64 | 9.925 | 23.59 | 616,958 | -12.88 | -39.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
