We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Bid | 2.30 | Volume | 4 | Exp. Date | 28 Jun 2024 |
|---|---|---|---|---|---|
| Offer | 4.70 | Open Interest | 90 | Day's Range | 3.43 - 3.43 |
| Open | 3.43 | Prev Close | 4.50 | Last Trade | 28/6/2024 20:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 3.30 | 7.20 | 7.10 | 0.00 % | 0 | 21 |
| 135.00 | 2.35 | 6.50 | 5.55 | 14.20 % | 7 | 30 |
| 136.00 | 2.30 | 4.70 | 3.43 | -23.78 % | 4 | 90 |
| 137.00 | 0.95 | 4.00 | 2.45 | -34.67 % | 2 | 317 |
| 138.00 | 0.95 | 2.15 | 2.68 | 0.00 % | 0 | 39 |
| 139.00 | 0.05 | 1.30 | 0.40 | -64.60 % | 3 | 28 |
| 140.00 | 0.05 | 0.40 | 0.08 | -84.00 % | 977 | 1,060 |
| 141.00 | 0.05 | 0.05 | 0.05 | -80.00 % | 2 | 135 |
| 142.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 8 | 32 |
| 143.00 | 0.05 | 0.05 | 0.02 | -80.00 % | 8 | 196 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 134.00 | 0.05 | 1.35 | 0.15 | 0.00 % | 0 | 5 |
| 135.00 | 0.05 | 1.30 | 0.05 | -68.75 % | 1 | 113 |
| 136.00 | 0.05 | 1.30 | 0.18 | 0.00 % | 0 | 40 |
| 137.00 | 0.05 | 1.20 | 0.17 | 13.33 % | 2 | 130 |
| 138.00 | 0.05 | 0.05 | 0.15 | 0.00 % | 0 | 32 |
| 139.00 | 0.05 | 0.10 | 0.16 | -54.29 % | 10 | 23 |
| 140.00 | 0.25 | 2.40 | 0.69 | -23.33 % | 27 | 85 |
| 141.00 | 0.90 | 3.60 | 0.95 | -32.14 % | 2 | 72 |
| 142.00 | 0.90 | 4.50 | 2.25 | 0.00 % | 0 | 7 |
| 143.00 | 1.80 | 5.60 | 3.16 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
