We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | NASDAQ:EA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.89 | -0.60% | 148.18 | 148.16 | 148.22 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 148.85 | 147.03 | 148.46 | 376,208 | 19:37:21 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Dec 2024 | 149.07 | -0.11 | -0.07% | 147.95 | 149.49 | 883,358 |
| 24 Dec 2024 | 149.18 | 1.88 | 1.28% | 147.0101 | 149.65 | 778,561 |
| 23 Dec 2024 | 147.30 | -0.50 | -0.34% | 146.50 | 147.62 | 1,708,142 |
| 20 Dec 2024 | 147.80 | -0.09 | -0.06% | 146.70 | 149.66 | 4,055,538 |
| 19 Dec 2024 | 147.89 | -2.03 | -1.35% | 147.80 | 151.40 | 2,461,425 |
| 18 Dec 2024 | 149.92 | -4.87 | -3.15% | 149.38 | 153.90 | 3,617,092 |
| 17 Dec 2024 | 154.79 | -1.61 | -1.03% | 154.49 | 156.984 | 3,092,420 |
| 16 Dec 2024 | 156.40 | -1.22 | -0.77% | 155.15 | 158.02 | 3,872,813 |
| 13 Dec 2024 | 157.62 | -4.97 | -3.06% | 156.68 | 162.18 | 2,820,570 |
| 12 Dec 2024 | 162.59 | -1.33 | -0.81% | 162.50 | 164.605 | 2,599,164 |
| 11 Dec 2024 | 163.92 | -1.38 | -0.83% | 162.27 | 166.16 | 2,709,410 |
| 10 Dec 2024 | 165.30 | -0.31 | -0.19% | 164.101 | 166.73 | 1,699,316 |
| 09 Dec 2024 | 165.61 | -1.40 | -0.84% | 165.39 | 167.7104 | 1,099,462 |
| 06 Dec 2024 | 167.01 | 1.39 | 0.84% | 165.375 | 167.35 | 1,651,789 |
| 05 Dec 2024 | 165.62 | -1.80 | -1.08% | 165.00 | 167.09 | 1,811,010 |
| 04 Dec 2024 | 167.42 | -0.28 | -0.17% | 166.93 | 168.09 | 1,581,430 |
| 03 Dec 2024 | 167.70 | 1.74 | 1.05% | 164.88 | 167.87 | 1,821,454 |
| 02 Dec 2024 | 165.96 | 2.29 | 1.40% | 163.385 | 166.20 | 1,832,837 |
| 29 Nov 2024 | 163.67 | 0.57 | 0.35% | 162.37 | 164.22 | 1,624,185 |
| 27 Nov 2024 | 163.10 | -1.92 | -1.16% | 162.82 | 164.51 | 1,260,111 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 147.08 | 149.66 | 146.50 | 147.98 | 1,856,400 | 1.10 | 0.75% |
| 1 Month | 162.80 | 168.09 | 146.50 | 157.71 | 2,195,788 | -14.62 | -8.98% |
| 3 Months | 141.57 | 168.83 | 140.55 | 155.44 | 1,919,016 | 6.61 | 4.67% |
| 6 Months | 141.21 | 168.83 | 137.111 | 149.58 | 1,978,312 | 6.97 | 4.94% |
| 1 Year | 137.29 | 168.83 | 124.92 | 141.77 | 2,043,140 | 10.89 | 7.93% |
| 3 Years | 133.27 | 168.83 | 108.53 | 131.22 | 2,130,206 | 14.91 | 11.19% |
| 5 Years | 108.60 | 168.83 | 84.80 | 129.58 | 2,359,207 | 39.58 | 36.45% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
