Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | NASDAQ:EA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.63 | -0.97% | 166.34 | 166.53 | 166.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 168.83 | 164.47 | 168.83 | 1,638,062 | 00:26:53 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Nov 2024 | 166.67 | -1.30 | -0.77% | 164.47 | 168.83 | 1,638,055 |
| 21 Nov 2024 | 167.97 | 1.26 | 0.76% | 165.50 | 168.065 | 1,185,956 |
| 20 Nov 2024 | 166.71 | 0.58 | 0.35% | 165.19 | 167.51 | 2,056,348 |
| 19 Nov 2024 | 166.13 | 2.12 | 1.29% | 162.055 | 166.40 | 2,164,978 |
| 18 Nov 2024 | 164.01 | 2.65 | 1.64% | 159.38 | 164.45 | 1,925,484 |
| 15 Nov 2024 | 161.36 | -2.76 | -1.68% | 161.26 | 163.6934 | 2,036,470 |
| 14 Nov 2024 | 164.12 | 1.40 | 0.86% | 162.52 | 164.42 | 1,625,354 |
| 13 Nov 2024 | 162.72 | -0.15 | -0.09% | 161.4701 | 162.88 | 2,320,243 |
| 12 Nov 2024 | 162.87 | 3.48 | 2.18% | 158.415 | 163.00 | 2,807,688 |
| 11 Nov 2024 | 159.39 | 1.48 | 0.94% | 157.7264 | 159.71 | 1,239,366 |
| 08 Nov 2024 | 157.91 | -2.09 | -1.31% | 157.38 | 160.00 | 1,425,521 |
| 07 Nov 2024 | 160.00 | 2.04 | 1.29% | 157.24 | 160.309 | 1,695,761 |
| 06 Nov 2024 | 157.96 | 2.46 | 1.58% | 156.92 | 159.34 | 2,249,417 |
| 05 Nov 2024 | 155.50 | 2.61 | 1.71% | 151.835 | 155.55 | 2,335,308 |
| 04 Nov 2024 | 152.89 | 1.63 | 1.08% | 150.41 | 153.0799 | 1,975,340 |
| 01 Nov 2024 | 151.26 | 0.41 | 0.27% | 149.14 | 152.46 | 1,954,158 |
| 31 Oct 2024 | 150.85 | 1.71 | 1.15% | 147.59 | 151.585 | 2,645,445 |
| 30 Oct 2024 | 149.14 | 3.52 | 2.42% | 144.68 | 151.34 | 3,600,552 |
| 29 Oct 2024 | 145.62 | 1.44 | 1.00% | 144.095 | 146.26 | 2,699,863 |
| 28 Oct 2024 | 144.18 | -1.02 | -0.70% | 143.18 | 146.88 | 2,059,111 |
| 25 Oct 2024 | 145.20 | 0.17 | 0.12% | 145.08 | 147.52 | 1,225,717 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.30 | 168.065 | 159.94 | 165.02 | 1,821,975 | 3.04 | 1.86% |
| 1 Month | 145.82 | 168.065 | 143.18 | 156.71 | 2,033,359 | 20.52 | 14.07% |
| 3 Months | 150.25 | 168.065 | 138.58 | 148.49 | 1,843,839 | 16.09 | 10.71% |
| 6 Months | 129.59 | 168.065 | 129.08 | 144.45 | 2,034,717 | 36.75 | 28.36% |
| 1 Year | 136.78 | 168.065 | 124.92 | 139.70 | 2,001,913 | 29.56 | 21.61% |
| 3 Years | 131.70 | 168.065 | 108.53 | 130.17 | 2,146,473 | 34.64 | 26.30% |
| 5 Years | 99.66 | 168.065 | 84.80 | 128.67 | 2,355,477 | 66.68 | 66.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
