We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Electronic Arts Inc | NASDAQ:EA | NASDAQ | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.59 | 0.46% | 127.90 | 127.90 | 129.28 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 128.95 | 126.72 | 126.72 | 1,212,863 | 21:06:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 127.31 | -0.83 | -0.65% | 126.205 | 128.72 | 1,221,465 |
| 24 Apr 2024 | 128.14 | 1.00 | 0.79% | 126.36 | 128.26 | 1,483,361 |
| 23 Apr 2024 | 127.14 | 0.02 | 0.02% | 126.75 | 127.92 | 1,401,773 |
| 22 Apr 2024 | 127.12 | -0.15 | -0.12% | 126.83 | 128.00 | 1,275,231 |
| 19 Apr 2024 | 127.27 | 1.64 | 1.31% | 125.74 | 127.4599 | 1,869,233 |
| 18 Apr 2024 | 125.63 | -0.68 | -0.54% | 125.11 | 127.39 | 1,389,543 |
| 17 Apr 2024 | 126.31 | -0.24 | -0.19% | 126.29 | 127.53 | 1,699,169 |
| 16 Apr 2024 | 126.55 | -0.50 | -0.39% | 126.36 | 128.77 | 1,899,912 |
| 15 Apr 2024 | 127.05 | -0.84 | -0.66% | 126.55 | 128.40 | 1,419,729 |
| 12 Apr 2024 | 127.89 | -1.29 | -1.00% | 127.60 | 128.925 | 1,714,921 |
| 11 Apr 2024 | 129.18 | -0.12 | -0.09% | 128.59 | 130.26 | 2,296,881 |
| 10 Apr 2024 | 129.30 | -1.39 | -1.06% | 128.45 | 130.325 | 2,450,973 |
| 09 Apr 2024 | 130.69 | 0.69 | 0.53% | 130.02 | 131.64 | 1,966,820 |
| 08 Apr 2024 | 130.00 | -0.29 | -0.22% | 129.43 | 130.725 | 2,290,467 |
| 05 Apr 2024 | 130.29 | 0.73 | 0.56% | 128.905 | 130.78 | 1,640,024 |
| 04 Apr 2024 | 129.56 | -2.96 | -2.23% | 129.04 | 133.48 | 2,289,206 |
| 03 Apr 2024 | 132.52 | 0.37 | 0.28% | 131.30 | 133.02 | 1,851,196 |
| 02 Apr 2024 | 132.15 | -1.19 | -0.89% | 131.66 | 133.4099 | 2,025,610 |
| 01 Apr 2024 | 133.34 | 0.67 | 0.51% | 132.00 | 133.36 | 1,392,728 |
| 28 Mar 2024 | 132.67 | 0.80 | 0.61% | 131.57 | 133.195 | 2,368,767 |
| 27 Mar 2024 | 131.87 | 0.97 | 0.74% | 130.71 | 132.27 | 1,802,084 |
| 26 Mar 2024 | 130.90 | 0.38 | 0.29% | 130.36 | 131.50 | 2,272,107 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 126.05 | 128.95 | 125.74 | 127.40 | 1,441,849 | 1.85 | 1.47% |
| 1 Month | 132.82 | 133.48 | 125.11 | 128.97 | 1,756,465 | -4.92 | -3.70% |
| 3 Months | 137.82 | 144.53 | 125.11 | 134.73 | 2,129,505 | -9.92 | -7.20% |
| 6 Months | 125.72 | 144.53 | 119.92 | 134.89 | 1,965,091 | 2.18 | 1.73% |
| 1 Year | 126.212 | 144.53 | 117.47 | 130.41 | 2,053,080 | 1.69 | 1.34% |
| 3 Years | 142.55 | 149.00 | 108.53 | 130.13 | 2,224,418 | -14.65 | -10.28% |
| 5 Years | 93.46 | 150.30 | 84.80 | 122.06 | 2,505,263 | 34.44 | 36.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
